Market Cap CA$3.20T -6.34%
Volume 24h CA$249.22B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2022 CA$0.00001693 CA$0.00001693 CA$0.00001693 CA$0.00001693 - -
Feb-04 2022 CA$0.00001693 CA$0.00001693 CA$0.00001693 CA$0.00001693 - -
Feb-03 2022 CA$0.00001693 CA$0.00001693 CA$0.00001693 CA$0.00001693 - -
Feb-02 2022 CA$0.00001693 CA$0.00001693 CA$0.00001693 CA$0.00001693 - -
Feb-01 2022 CA$0.00001693 CA$0.00001693 CA$0.00001693 CA$0.00001693 - -
Jan-31 2022 CA$0.00001693 CA$0.00001693 CA$0.00001693 CA$0.00001693 - -
Jan-30 2022 CA$0.00001693 CA$0.00001684 CA$0.00001693 CA$0.00001684 - -
Jan-29 2022 CA$0.00001684 CA$0.00001652 CA$0.00001719 CA$0.00001674 CA$4,842 -
Jan-28 2022 CA$0.00001674 CA$0.00001659 CA$0.00010093 CA$0.00009993 CA$6,175 -
Jan-27 2022 CA$0.00009993 CA$0.00009355 CA$0.00015803 CA$0.00015785 CA$6,208 -
Jan-26 2022 CA$0.00015785 CA$0.00015785 CA$0.00042278 CA$0.00042085 CA$7,596 -
Jan-25 2022 CA$0.00042085 CA$0.00030219 CA$0.00045455 CA$0.00034104 CA$5,891 -
Jan-24 2022 CA$0.00034104 CA$0.00026064 CA$0.00036286 CA$0.00036276 CA$11,563 -
Jan-23 2022 CA$0.00036276 CA$0.00034691 CA$0.00057762 CA$0.00041092 CA$29,687 -
Jan-22 2022 CA$0.00041092 CA$0.00027554 CA$0.00074615 CA$0.00050079 CA$47,804 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.