Market Cap HK$18.22T -5.93%
Volume 24h HK$1.41T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-05 2022 HK$0.00009611 HK$0.00009611 HK$0.00009611 HK$0.00009611 - -
Feb-04 2022 HK$0.00009611 HK$0.00009611 HK$0.00009611 HK$0.00009611 - -
Feb-03 2022 HK$0.00009611 HK$0.00009611 HK$0.00009611 HK$0.00009611 - -
Feb-02 2022 HK$0.00009611 HK$0.00009611 HK$0.00009611 HK$0.00009611 - -
Feb-01 2022 HK$0.00009611 HK$0.00009611 HK$0.00009611 HK$0.00009611 - -
Jan-31 2022 HK$0.00009611 HK$0.00009611 HK$0.00009611 HK$0.00009611 - -
Jan-30 2022 HK$0.00009611 HK$0.00009562 HK$0.00009611 HK$0.00009562 - -
Jan-29 2022 HK$0.00009562 HK$0.0000938 HK$0.00009761 HK$0.00009503 HK$27,482 -
Jan-28 2022 HK$0.00009503 HK$0.0000942 HK$0.00057287 HK$0.00056721 HK$35,046 -
Jan-27 2022 HK$0.00056721 HK$0.00053095 HK$0.00089696 HK$0.0008959 HK$35,235 -
Jan-26 2022 HK$0.0008959 HK$0.0008959 HK$0.00239956 HK$0.00238862 HK$43,113 -
Jan-25 2022 HK$0.00238862 HK$0.00171513 HK$0.00257987 HK$0.00193565 HK$33,437 -
Jan-24 2022 HK$0.00193565 HK$0.00147931 HK$0.00205947 HK$0.00205892 HK$65,627 -
Jan-23 2022 HK$0.00205892 HK$0.00196897 HK$0.00327835 HK$0.00233223 HK$168,491 -
Jan-22 2022 HK$0.00233223 HK$0.00156386 HK$0.00423489 HK$0.00284232 HK$271,318 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.