Market Cap CL$2,252.07T -4.06%
Volume 24h CL$172.96T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 Seconds ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-05 2022 CL$0.011784 CL$0.011784 CL$0.011784 CL$0.011784 - -
Feb-04 2022 CL$0.011784 CL$0.011784 CL$0.011784 CL$0.011784 - -
Feb-03 2022 CL$0.011784 CL$0.011784 CL$0.011784 CL$0.011784 - -
Feb-02 2022 CL$0.011784 CL$0.011784 CL$0.011784 CL$0.011784 - -
Feb-01 2022 CL$0.011784 CL$0.011784 CL$0.011784 CL$0.011784 - -
Jan-31 2022 CL$0.011784 CL$0.011784 CL$0.011784 CL$0.011784 - -
Jan-30 2022 CL$0.011784 CL$0.011724 CL$0.011784 CL$0.011724 - -
Jan-29 2022 CL$0.011724 CL$0.011501 CL$0.011968 CL$0.011652 CL$3,369,646 -
Jan-28 2022 CL$0.011652 CL$0.01155 CL$0.070242 CL$0.069547 CL$4,297,123 -
Jan-27 2022 CL$0.069547 CL$0.065102 CL$0.109979 CL$0.109849 CL$4,320,311 -
Jan-26 2022 CL$0.109849 CL$0.109849 CL$0.294217 CL$0.292876 CL$5,286,252 -
Jan-25 2022 CL$0.292876 CL$0.210297 CL$0.316326 CL$0.237336 CL$4,099,853 -
Jan-24 2022 CL$0.237336 CL$0.181383 CL$0.252519 CL$0.25245 CL$8,046,760 -
Jan-23 2022 CL$0.25245 CL$0.241422 CL$0.401969 CL$0.285962 CL$20,659,154 -
Jan-22 2022 CL$0.285962 CL$0.19175 CL$0.519253 CL$0.348505 CL$33,267,099 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.