Market Cap zł9.56T -3.93%
Volume 24h zł730.65B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-05 2022 zł0.0000499 zł0.0000499 zł0.0000499 zł0.0000499 - -
Feb-04 2022 zł0.0000499 zł0.0000499 zł0.0000499 zł0.0000499 - -
Feb-03 2022 zł0.0000499 zł0.0000499 zł0.0000499 zł0.0000499 - -
Feb-02 2022 zł0.0000499 zł0.0000499 zł0.0000499 zł0.0000499 - -
Feb-01 2022 zł0.0000499 zł0.0000499 zł0.0000499 zł0.0000499 - -
Jan-31 2022 zł0.0000499 zł0.0000499 zł0.0000499 zł0.0000499 - -
Jan-30 2022 zł0.0000499 zł0.00004965 zł0.0000499 zł0.00004965 - -
Jan-29 2022 zł0.00004965 zł0.0000487 zł0.00005068 zł0.00004934 zł14,269 -
Jan-28 2022 zł0.00004934 zł0.00004891 zł0.00029745 zł0.00029451 zł18,197 -
Jan-27 2022 zł0.00029451 zł0.00027568 zł0.00046572 zł0.00046517 zł18,295 -
Jan-26 2022 zł0.00046517 zł0.00046517 zł0.00124592 zł0.00124024 zł22,386 -
Jan-25 2022 zł0.00124024 zł0.00089054 zł0.00133954 zł0.00100504 zł17,362 -
Jan-24 2022 zł0.00100504 zł0.0007681 zł0.00106934 zł0.00106905 zł34,076 -
Jan-23 2022 zł0.00106905 zł0.00102235 zł0.00170221 zł0.00121096 zł87,485 -
Jan-22 2022 zł0.00121096 zł0.000812 zł0.00219888 zł0.00147581 zł140,876 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.