Market Cap CHF2.15T -4.73%
Volume 24h CHF166.33B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2022 CHF0.0000113 CHF0.0000113 CHF0.0000113 CHF0.0000113 - -
Feb-04 2022 CHF0.0000113 CHF0.0000113 CHF0.0000113 CHF0.0000113 - -
Feb-03 2022 CHF0.0000113 CHF0.0000113 CHF0.0000113 CHF0.0000113 - -
Feb-02 2022 CHF0.0000113 CHF0.0000113 CHF0.0000113 CHF0.0000113 - -
Feb-01 2022 CHF0.0000113 CHF0.0000113 CHF0.0000113 CHF0.0000113 - -
Jan-31 2022 CHF0.0000113 CHF0.0000113 CHF0.0000113 CHF0.0000113 - -
Jan-30 2022 CHF0.0000113 CHF0.00001124 CHF0.0000113 CHF0.00001124 - -
Jan-29 2022 CHF0.00001124 CHF0.00001103 CHF0.00001147 CHF0.00001117 CHF3,232 -
Jan-28 2022 CHF0.00001117 CHF0.00001107 CHF0.00006736 CHF0.00006669 CHF4,121 -
Jan-27 2022 CHF0.00006669 CHF0.00006243 CHF0.00010547 CHF0.00010534 CHF4,143 -
Jan-26 2022 CHF0.00010534 CHF0.00010534 CHF0.00028216 CHF0.00028087 CHF5,070 -
Jan-25 2022 CHF0.00028087 CHF0.00020167 CHF0.00030336 CHF0.00022761 CHF3,932 -
Jan-24 2022 CHF0.00022761 CHF0.00017395 CHF0.00024217 CHF0.0002421 CHF7,717 -
Jan-23 2022 CHF0.0002421 CHF0.00023152 CHF0.00038549 CHF0.00027424 CHF19,813 -
Jan-22 2022 CHF0.00027424 CHF0.00018389 CHF0.00049797 CHF0.00033422 CHF31,904 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91967 CHF.