Market Cap RM10.63T -10.13%
Volume 24h RM986.97B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-05 2022 RM0.00005858 RM0.00005858 RM0.00005858 RM0.00005858 - -
Feb-04 2022 RM0.00005858 RM0.00005858 RM0.00005858 RM0.00005858 - -
Feb-03 2022 RM0.00005858 RM0.00005858 RM0.00005858 RM0.00005858 - -
Feb-02 2022 RM0.00005858 RM0.00005858 RM0.00005858 RM0.00005858 - -
Feb-01 2022 RM0.00005858 RM0.00005858 RM0.00005858 RM0.00005858 - -
Jan-31 2022 RM0.00005858 RM0.00005858 RM0.00005858 RM0.00005858 - -
Jan-30 2022 RM0.00005858 RM0.00005829 RM0.00005858 RM0.00005829 - -
Jan-29 2022 RM0.00005829 RM0.00005718 RM0.0000595 RM0.00005793 RM16,752 -
Jan-28 2022 RM0.00005793 RM0.00005742 RM0.0003492 RM0.00034575 RM21,363 -
Jan-27 2022 RM0.00034575 RM0.00032365 RM0.00054675 RM0.00054611 RM21,478 -
Jan-26 2022 RM0.00054611 RM0.00054611 RM0.00146269 RM0.00145603 RM26,281 -
Jan-25 2022 RM0.00145603 RM0.00104549 RM0.00157261 RM0.00117991 RM20,382 -
Jan-24 2022 RM0.00117991 RM0.00090174 RM0.00125539 RM0.00125505 RM40,004 -
Jan-23 2022 RM0.00125505 RM0.00120022 RM0.00199838 RM0.00142166 RM102,707 -
Jan-22 2022 RM0.00142166 RM0.00095328 RM0.00258146 RM0.00173259 RM165,387 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.