Market Cap NZ$3.95T -6.94%
Volume 24h NZ$303.32B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2022 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 - -
Feb-04 2022 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 - -
Feb-03 2022 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 - -
Feb-02 2022 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 - -
Feb-01 2022 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 - -
Jan-31 2022 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 - -
Jan-30 2022 NZ$0.00002086 NZ$0.00002075 NZ$0.00002086 NZ$0.00002075 - -
Jan-29 2022 NZ$0.00002075 NZ$0.00002036 NZ$0.00002119 NZ$0.00002063 NZ$5,966 -
Jan-28 2022 NZ$0.00002063 NZ$0.00002045 NZ$0.00012436 NZ$0.00012313 NZ$7,608 -
Jan-27 2022 NZ$0.00012313 NZ$0.00011526 NZ$0.00019472 NZ$0.00019449 NZ$7,649 -
Jan-26 2022 NZ$0.00019449 NZ$0.00019449 NZ$0.00052092 NZ$0.00051854 NZ$9,359 -
Jan-25 2022 NZ$0.00051854 NZ$0.00037234 NZ$0.00056006 NZ$0.00042021 NZ$7,259 -
Jan-24 2022 NZ$0.00042021 NZ$0.00032114 NZ$0.00044709 NZ$0.00044697 NZ$14,247 -
Jan-23 2022 NZ$0.00044697 NZ$0.00042744 NZ$0.0007117 NZ$0.0005063 NZ$36,578 -
Jan-22 2022 NZ$0.0005063 NZ$0.0003395 NZ$0.00091935 NZ$0.00061704 NZ$58,901 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.