Market Cap AU$3.63T -4.22%
Volume 24h AU$280.28B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-05 2022 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Feb-04 2022 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Feb-03 2022 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Feb-02 2022 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Feb-01 2022 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Jan-31 2022 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Jan-30 2022 AU$0.00001898 AU$0.00001888 AU$0.00001898 AU$0.00001888 - -
Jan-29 2022 AU$0.00001888 AU$0.00001852 AU$0.00001927 AU$0.00001877 AU$5,428 -
Jan-28 2022 AU$0.00001877 AU$0.0000186 AU$0.00011314 AU$0.00011202 AU$6,922 -
Jan-27 2022 AU$0.00011202 AU$0.00010486 AU$0.00017715 AU$0.00017694 AU$6,959 -
Jan-26 2022 AU$0.00017694 AU$0.00017694 AU$0.00047392 AU$0.00047176 AU$8,515 -
Jan-25 2022 AU$0.00047176 AU$0.00033875 AU$0.00050954 AU$0.0003823 AU$6,604 -
Jan-24 2022 AU$0.0003823 AU$0.00029217 AU$0.00040676 AU$0.00040665 AU$12,962 -
Jan-23 2022 AU$0.00040665 AU$0.00038888 AU$0.00064749 AU$0.00046063 AU$33,278 -
Jan-22 2022 AU$0.00046063 AU$0.00030887 AU$0.00083642 AU$0.00056137 AU$53,587 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.