Market Cap CN¥16.88T -6.41%
Volume 24h CN¥1.30T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-05 2022 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 - -
Feb-04 2022 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 - -
Feb-03 2022 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 - -
Feb-02 2022 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 - -
Feb-01 2022 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 - -
Jan-31 2022 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 CN¥0.00008898 - -
Jan-30 2022 CN¥0.00008898 CN¥0.00008853 CN¥0.00008898 CN¥0.00008853 - -
Jan-29 2022 CN¥0.00008853 CN¥0.00008684 CN¥0.00009037 CN¥0.00008798 CN¥25,444 -
Jan-28 2022 CN¥0.00008798 CN¥0.00008721 CN¥0.00053038 CN¥0.00052514 CN¥32,447 -
Jan-27 2022 CN¥0.00052514 CN¥0.00049157 CN¥0.00083043 CN¥0.00082945 CN¥32,622 -
Jan-26 2022 CN¥0.00082945 CN¥0.00082945 CN¥0.00222158 CN¥0.00221145 CN¥39,916 -
Jan-25 2022 CN¥0.00221145 CN¥0.00158792 CN¥0.00238852 CN¥0.00179208 CN¥30,957 -
Jan-24 2022 CN¥0.00179208 CN¥0.00136959 CN¥0.00190672 CN¥0.00190621 CN¥60,760 -
Jan-23 2022 CN¥0.00190621 CN¥0.00182293 CN¥0.00303519 CN¥0.00215925 CN¥155,993 -
Jan-22 2022 CN¥0.00215925 CN¥0.00144787 CN¥0.00392078 CN¥0.0026315 CN¥251,194 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.