Market Cap Rp37,886.05T -5.93%
Volume 24h Rp2,938.00T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 56 Seconds ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-05 2022 Rp0.199818 Rp0.199818 Rp0.199818 Rp0.199818 - -
Feb-04 2022 Rp0.199818 Rp0.199818 Rp0.199818 Rp0.199818 - -
Feb-03 2022 Rp0.199818 Rp0.199818 Rp0.199818 Rp0.199818 - -
Feb-02 2022 Rp0.199818 Rp0.199818 Rp0.199818 Rp0.199818 - -
Feb-01 2022 Rp0.199818 Rp0.199818 Rp0.199818 Rp0.199818 - -
Jan-31 2022 Rp0.199818 Rp0.199818 Rp0.199818 Rp0.199818 - -
Jan-30 2022 Rp0.199818 Rp0.198807 Rp0.199818 Rp0.198807 - -
Jan-29 2022 Rp0.198807 Rp0.195022 Rp0.202935 Rp0.197586 Rp57,135,705 -
Jan-28 2022 Rp0.197586 Rp0.195855 Rp1.1910 Rp1.1792 Rp72,861,999 -
Jan-27 2022 Rp1.1792 Rp1.1038 Rp1.8648 Rp1.8626 Rp73,255,173 -
Jan-26 2022 Rp1.8626 Rp1.8626 Rp4.9887 Rp4.9660 Rp89,633,667 -
Jan-25 2022 Rp4.9660 Rp3.5658 Rp5.363 Rp4.0242 Rp69,517,097 -
Jan-24 2022 Rp4.0242 Rp3.0755 Rp4.2817 Rp4.2805 Rp136,440,841 -
Jan-23 2022 Rp4.2805 Rp4.0935 Rp6.815 Rp4.8487 Rp350,296,559 -
Jan-22 2022 Rp4.8487 Rp3.2513 Rp8.804 Rp5.909 Rp564,076,830 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.28216 IDR.