Market Cap Bs.81.82T -9.4%
Volume 24h Bs.7.26T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 55 Seconds ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-05 2022 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 - -
Feb-04 2022 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 - -
Feb-03 2022 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 - -
Feb-02 2022 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 - -
Feb-01 2022 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 - -
Jan-31 2022 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 Bs.0.00044708 - -
Jan-30 2022 Bs.0.00044708 Bs.0.00044482 Bs.0.00044708 Bs.0.00044482 - -
Jan-29 2022 Bs.0.00044482 Bs.0.00043635 Bs.0.00045405 Bs.0.00044209 Bs.127,839 -
Jan-28 2022 Bs.0.00044209 Bs.0.00043821 Bs.0.00266486 Bs.0.00263852 Bs.163,025 -
Jan-27 2022 Bs.0.00263852 Bs.0.00246985 Bs.0.00417241 Bs.0.00416748 Bs.163,905 -
Jan-26 2022 Bs.0.00416748 Bs.0.00416748 Bs.0.011162 Bs.0.011111 Bs.200,551 -
Jan-25 2022 Bs.0.011111 Bs.0.00797833 Bs.0.012 Bs.0.00900413 Bs.155,541 -
Jan-24 2022 Bs.0.00900413 Bs.0.00688137 Bs.0.00958013 Bs.0.00957755 Bs.305,280 -
Jan-23 2022 Bs.0.00957755 Bs.0.00915914 Bs.0.01525 Bs.0.010848 Bs.783,773 -
Jan-22 2022 Bs.0.010848 Bs.0.00727469 Bs.0.019699 Bs.0.013221 Bs.1,262,096 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.