Market Cap MX$40.02T -5.91%
Volume 24h MX$3.09T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 33 Seconds ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2022 MX$0.00021053 MX$0.00021053 MX$0.00021053 MX$0.00021053 - -
Feb-04 2022 MX$0.00021053 MX$0.00021053 MX$0.00021053 MX$0.00021053 - -
Feb-03 2022 MX$0.00021053 MX$0.00021053 MX$0.00021053 MX$0.00021053 - -
Feb-02 2022 MX$0.00021053 MX$0.00021053 MX$0.00021053 MX$0.00021053 - -
Feb-01 2022 MX$0.00021053 MX$0.00021053 MX$0.00021053 MX$0.00021053 - -
Jan-31 2022 MX$0.00021053 MX$0.00021053 MX$0.00021053 MX$0.00021053 - -
Jan-30 2022 MX$0.00021053 MX$0.00020946 MX$0.00021053 MX$0.00020946 - -
Jan-29 2022 MX$0.00020946 MX$0.00020548 MX$0.00021381 MX$0.00020818 MX$60,200 -
Jan-28 2022 MX$0.00020818 MX$0.00020635 MX$0.00125489 MX$0.00124249 MX$76,769 -
Jan-27 2022 MX$0.00124249 MX$0.00116306 MX$0.0019648 MX$0.00196248 MX$77,183 -
Jan-26 2022 MX$0.00196248 MX$0.00196248 MX$0.00525627 MX$0.00523231 MX$94,440 -
Jan-25 2022 MX$0.00523231 MX$0.00375702 MX$0.00565125 MX$0.00424007 MX$73,245 -
Jan-24 2022 MX$0.00424007 MX$0.00324046 MX$0.00451132 MX$0.0045101 MX$143,757 -
Jan-23 2022 MX$0.0045101 MX$0.00431307 MX$0.00718128 MX$0.0051088 MX$369,081 -
Jan-22 2022 MX$0.0051088 MX$0.00342568 MX$0.0092766 MX$0.00622614 MX$594,325 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.