Market Cap Tk256.01T -4.97%
Volume 24h Tk19.66T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2022 Tk0.00134921 Tk0.00134921 Tk0.00134921 Tk0.00134921 - -
Feb-04 2022 Tk0.00134921 Tk0.00134921 Tk0.00134921 Tk0.00134921 - -
Feb-03 2022 Tk0.00134921 Tk0.00134921 Tk0.00134921 Tk0.00134921 - -
Feb-02 2022 Tk0.00134921 Tk0.00134921 Tk0.00134921 Tk0.00134921 - -
Feb-01 2022 Tk0.00134921 Tk0.00134921 Tk0.00134921 Tk0.00134921 - -
Jan-31 2022 Tk0.00134921 Tk0.00134921 Tk0.00134921 Tk0.00134921 - -
Jan-30 2022 Tk0.00134921 Tk0.00134239 Tk0.00134921 Tk0.00134239 - -
Jan-29 2022 Tk0.00134239 Tk0.00131683 Tk0.00137026 Tk0.00133414 Tk385,793 -
Jan-28 2022 Tk0.00133414 Tk0.00132246 Tk0.00804207 Tk0.00796258 Tk491,981 -
Jan-27 2022 Tk0.00796258 Tk0.00745358 Tk0.012591 Tk0.012576 Tk494,636 -
Jan-26 2022 Tk0.012576 Tk0.012576 Tk0.033685 Tk0.033531 Tk605,227 -
Jan-25 2022 Tk0.033531 Tk0.024077 Tk0.036216 Tk0.027172 Tk469,395 -
Jan-24 2022 Tk0.027172 Tk0.020766 Tk0.028911 Tk0.028903 Tk921,280 -
Jan-23 2022 Tk0.028903 Tk0.02764 Tk0.046021 Tk0.03274 Tk2,365,283 -
Jan-22 2022 Tk0.03274 Tk0.021953 Tk0.059449 Tk0.0399 Tk3,808,776 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.