Market Cap AR$2,010.87T -8.38%
Volume 24h AR$162.52T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 50 Seconds ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-05 2022 AR$0.010851 AR$0.010851 AR$0.010851 AR$0.010851 - -
Feb-04 2022 AR$0.010851 AR$0.010851 AR$0.010851 AR$0.010851 - -
Feb-03 2022 AR$0.010851 AR$0.010851 AR$0.010851 AR$0.010851 - -
Feb-02 2022 AR$0.010851 AR$0.010851 AR$0.010851 AR$0.010851 - -
Feb-01 2022 AR$0.010851 AR$0.010851 AR$0.010851 AR$0.010851 - -
Jan-31 2022 AR$0.010851 AR$0.010851 AR$0.010851 AR$0.010851 - -
Jan-30 2022 AR$0.010851 AR$0.010796 AR$0.010851 AR$0.010796 - -
Jan-29 2022 AR$0.010796 AR$0.010591 AR$0.011021 AR$0.01073 AR$3,102,921 -
Jan-28 2022 AR$0.01073 AR$0.010636 AR$0.064682 AR$0.064042 AR$3,956,983 -
Jan-27 2022 AR$0.064042 AR$0.059948 AR$0.101273 AR$0.101154 AR$3,978,336 -
Jan-26 2022 AR$0.101154 AR$0.101154 AR$0.270928 AR$0.269693 AR$4,867,817 -
Jan-25 2022 AR$0.269693 AR$0.193651 AR$0.291287 AR$0.218549 AR$3,775,328 -
Jan-24 2022 AR$0.218549 AR$0.167026 AR$0.23253 AR$0.232468 AR$7,409,817 -
Jan-23 2022 AR$0.232468 AR$0.222312 AR$0.370151 AR$0.263327 AR$19,023,875 -
Jan-22 2022 AR$0.263327 AR$0.176572 AR$0.478152 AR$0.320919 AR$30,633,836 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.062 ARS.