Market Cap Bs.85.18T 2.84%
Volume 24h Bs.5.53T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.262005 Bs.0.255006 Bs.0.275232 Bs.0.272706 Bs.8,871,345 Bs.162,678,127
Apr-30 2024 Bs.0.273419 Bs.0.267607 Bs.0.293093 Bs.0.290771 Bs.7,734,074 Bs.169,765,358
Apr-29 2024 Bs.0.290607 Bs.0.288077 Bs.0.301586 Bs.0.300937 Bs.7,816,340 Bs.180,311,250
Apr-28 2024 Bs.0.300806 Bs.0.297055 Bs.0.305953 Bs.0.297377 Bs.8,032,672 Bs.186,466,669
Apr-27 2024 Bs.0.298638 Bs.0.295312 Bs.0.299651 Bs.0.299651 Bs.9,076,590 Bs.184,951,004
Apr-26 2024 Bs.0.29909 Bs.0.29909 Bs.0.314665 Bs.0.314665 Bs.8,628,682 Bs.185,059,373
Apr-25 2024 Bs.0.315791 Bs.0.310068 Bs.0.318941 Bs.0.313303 Bs.8,688,106 Bs.195,211,211
Apr-24 2024 Bs.0.313804 Bs.0.309647 Bs.0.321353 Bs.0.320311 Bs.9,645,100 Bs.193,801,490
Apr-23 2024 Bs.0.320694 Bs.0.316023 Bs.0.325821 Bs.0.316023 Bs.9,670,607 Bs.197,872,730
Apr-22 2024 Bs.0.3133 Bs.0.299158 Bs.0.3133 Bs.0.300017 Bs.10,314,971 Bs.193,129,793
Apr-21 2024 Bs.0.299889 Bs.0.296733 Bs.0.303148 Bs.0.298939 Bs.7,535,163 Bs.184,691,601
Apr-20 2024 Bs.0.299358 Bs.0.288944 Bs.0.303317 Bs.0.289223 Bs.8,363,736 Bs.184,191,840
Apr-19 2024 Bs.0.289006 Bs.0.287242 Bs.0.297272 Bs.0.294589 Bs.9,031,544 Bs.177,656,459
Apr-18 2024 Bs.0.293721 Bs.0.286271 Bs.0.296153 Bs.0.286271 Bs.6,986,404 Bs.180,386,339
Apr-17 2024 Bs.0.28544 Bs.0.274976 Bs.0.296169 Bs.0.294144 Bs.9,217,907 Bs.175,136,192

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.