Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.029008 zł0.028233 zł0.030472 zł0.030193 zł982,205 zł18,011,169
Apr-30 2024 zł0.030272 zł0.029628 zł0.03245 zł0.032193 zł856,290 zł18,795,843
Apr-29 2024 zł0.032175 zł0.031894 zł0.03339 zł0.033318 zł865,399 zł19,963,449
Apr-28 2024 zł0.033304 zł0.032888 zł0.033874 zł0.032924 zł889,350 zł20,644,956
Apr-27 2024 zł0.033064 zł0.032696 zł0.033176 zł0.033176 zł1,004,929 zł20,477,146
Apr-26 2024 zł0.033114 zł0.033114 zł0.034838 zł0.034838 zł955,338 zł20,489,145
Apr-25 2024 zł0.034963 zł0.034329 zł0.035312 zł0.034687 zł961,918 zł21,613,122
Apr-24 2024 zł0.034743 zł0.034283 zł0.035579 zł0.035463 zł1,067,873 zł21,457,042
Apr-23 2024 zł0.035506 zł0.034989 zł0.036073 zł0.034989 zł1,070,697 zł21,907,796
Apr-22 2024 zł0.034687 zł0.033121 zł0.034687 zł0.033216 zł1,142,039 zł21,382,674
Apr-21 2024 zł0.033202 zł0.032853 zł0.033563 zł0.033097 zł834,268 zł20,448,426
Apr-20 2024 zł0.033143 zł0.03199 zł0.033582 zł0.032021 zł926,004 zł20,393,094
Apr-19 2024 zł0.031997 zł0.031802 zł0.032913 zł0.032615 zł999,942 zł19,669,519
Apr-18 2024 zł0.032519 zł0.031694 zł0.032789 zł0.031694 zł773,511 zł19,971,762
Apr-17 2024 zł0.031602 zł0.030444 zł0.03279 zł0.032566 zł1,020,575 zł19,390,484

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.