Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.01204 NZ$0.011718 NZ$0.012648 NZ$0.012532 NZ$407,681 NZ$7,475,849
Apr-30 2024 NZ$0.012564 NZ$0.012297 NZ$0.013469 NZ$0.013362 NZ$355,418 NZ$7,801,541
Apr-29 2024 NZ$0.013354 NZ$0.013238 NZ$0.013859 NZ$0.013829 NZ$359,199 NZ$8,286,176
Apr-28 2024 NZ$0.013823 NZ$0.013651 NZ$0.01406 NZ$0.013665 NZ$369,140 NZ$8,569,048
Apr-27 2024 NZ$0.013723 NZ$0.013571 NZ$0.01377 NZ$0.01377 NZ$417,113 NZ$8,499,395
Apr-26 2024 NZ$0.013744 NZ$0.013744 NZ$0.01446 NZ$0.01446 NZ$396,530 NZ$8,504,375
Apr-25 2024 NZ$0.014512 NZ$0.014249 NZ$0.014656 NZ$0.014397 NZ$399,261 NZ$8,970,902
Apr-24 2024 NZ$0.01442 NZ$0.014229 NZ$0.014767 NZ$0.014719 NZ$443,239 NZ$8,906,118
Apr-23 2024 NZ$0.014737 NZ$0.014522 NZ$0.014973 NZ$0.014522 NZ$444,411 NZ$9,093,211
Apr-22 2024 NZ$0.014397 NZ$0.013747 NZ$0.014397 NZ$0.013787 NZ$474,023 NZ$8,875,250
Apr-21 2024 NZ$0.013781 NZ$0.013636 NZ$0.013931 NZ$0.013737 NZ$346,277 NZ$8,487,475
Apr-20 2024 NZ$0.013756 NZ$0.013278 NZ$0.013938 NZ$0.013291 NZ$384,354 NZ$8,464,508
Apr-19 2024 NZ$0.013281 NZ$0.0132 NZ$0.013661 NZ$0.013537 NZ$415,043 NZ$8,164,176
Apr-18 2024 NZ$0.013497 NZ$0.013155 NZ$0.013609 NZ$0.013155 NZ$321,059 NZ$8,289,627
Apr-17 2024 NZ$0.013117 NZ$0.012636 NZ$0.01361 NZ$0.013517 NZ$423,608 NZ$8,048,357

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.