Market Cap RM11.08T 3.75%
Volume 24h RM753.66B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.034172 RM0.033259 RM0.035897 RM0.035568 RM1,157,069 RM21,217,730
Apr-30 2024 RM0.035661 RM0.034903 RM0.038227 RM0.037924 RM1,008,737 RM22,142,101
Apr-29 2024 RM0.037903 RM0.037573 RM0.039335 RM0.03925 RM1,019,467 RM23,517,577
Apr-28 2024 RM0.039233 RM0.038744 RM0.039904 RM0.038786 RM1,047,683 RM24,320,414
Apr-27 2024 RM0.03895 RM0.038516 RM0.039082 RM0.039082 RM1,183,839 RM24,122,730
Apr-26 2024 RM0.039009 RM0.039009 RM0.041041 RM0.041041 RM1,125,419 RM24,136,864
Apr-25 2024 RM0.041188 RM0.040441 RM0.041598 RM0.040863 RM1,133,170 RM25,460,945
Apr-24 2024 RM0.040928 RM0.040386 RM0.041913 RM0.041777 RM1,257,988 RM25,277,078
Apr-23 2024 RM0.041827 RM0.041218 RM0.042496 RM0.041218 RM1,261,315 RM25,808,080
Apr-22 2024 RM0.040863 RM0.039018 RM0.040863 RM0.03913 RM1,345,358 RM25,189,470
Apr-21 2024 RM0.039113 RM0.038702 RM0.039538 RM0.038989 RM982,794 RM24,088,896
Apr-20 2024 RM0.039044 RM0.037686 RM0.039561 RM0.037722 RM1,090,863 RM24,023,714
Apr-19 2024 RM0.037694 RM0.037464 RM0.038772 RM0.038422 RM1,177,963 RM23,171,319
Apr-18 2024 RM0.038309 RM0.037337 RM0.038626 RM0.037337 RM911,220 RM23,527,371
Apr-17 2024 RM0.037229 RM0.035864 RM0.038628 RM0.038364 RM1,202,270 RM22,842,607

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.