Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.121984 MX$0.118726 MX$0.128143 MX$0.126966 MX$4,130,337 MX$75,739,973
Apr-30 2024 MX$0.127299 MX$0.124592 MX$0.136459 MX$0.135377 MX$3,600,844 MX$79,039,659
Apr-29 2024 MX$0.135301 MX$0.134123 MX$0.140413 MX$0.140111 MX$3,639,146 MX$83,949,634
Apr-28 2024 MX$0.140049 MX$0.138303 MX$0.142446 MX$0.138453 MX$3,739,866 MX$86,815,485
Apr-27 2024 MX$0.13904 MX$0.137492 MX$0.139512 MX$0.139512 MX$4,225,895 MX$86,109,819
Apr-26 2024 MX$0.139251 MX$0.139251 MX$0.146502 MX$0.146502 MX$4,017,357 MX$86,160,274
Apr-25 2024 MX$0.147026 MX$0.144362 MX$0.148493 MX$0.145868 MX$4,045,024 MX$90,886,785
Apr-24 2024 MX$0.146101 MX$0.144166 MX$0.149616 MX$0.14913 MX$4,490,583 MX$90,230,444
Apr-23 2024 MX$0.149309 MX$0.147135 MX$0.151696 MX$0.147135 MX$4,502,458 MX$92,125,939
Apr-22 2024 MX$0.145866 MX$0.139282 MX$0.145866 MX$0.139682 MX$4,802,463 MX$89,917,714
Apr-21 2024 MX$0.139622 MX$0.138153 MX$0.14114 MX$0.13918 MX$3,508,235 MX$85,989,046
Apr-20 2024 MX$0.139375 MX$0.134527 MX$0.141219 MX$0.134657 MX$3,894,003 MX$85,756,366
Apr-19 2024 MX$0.134556 MX$0.133734 MX$0.138404 MX$0.137155 MX$4,204,922 MX$82,713,612
Apr-18 2024 MX$0.136751 MX$0.133282 MX$0.137883 MX$0.133282 MX$3,252,742 MX$83,984,594
Apr-17 2024 MX$0.132895 MX$0.128023 MX$0.137891 MX$0.136948 MX$4,291,690 MX$81,540,221

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.