Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00982477 CA$0.00956231 CA$0.01032 CA$0.010226 CA$332,661 CA$6,100,162
Apr-30 2024 CA$0.010252 CA$0.010034 CA$0.01099 CA$0.010903 CA$290,015 CA$6,365,921
Apr-29 2024 CA$0.010897 CA$0.010802 CA$0.011308 CA$0.011284 CA$293,100 CA$6,761,375
Apr-28 2024 CA$0.011279 CA$0.011139 CA$0.011472 CA$0.011151 CA$301,212 CA$6,992,193
Apr-27 2024 CA$0.011198 CA$0.011073 CA$0.011236 CA$0.011236 CA$340,357 CA$6,935,358
Apr-26 2024 CA$0.011215 CA$0.011215 CA$0.011799 CA$0.011799 CA$323,561 CA$6,939,421
Apr-25 2024 CA$0.011841 CA$0.011627 CA$0.011959 CA$0.011748 CA$325,790 CA$7,320,099
Apr-24 2024 CA$0.011767 CA$0.011611 CA$0.01205 CA$0.012011 CA$361,675 CA$7,267,236
Apr-23 2024 CA$0.012025 CA$0.01185 CA$0.012217 CA$0.01185 CA$362,632 CA$7,419,901
Apr-22 2024 CA$0.011748 CA$0.011217 CA$0.011748 CA$0.01125 CA$386,794 CA$7,242,049
Apr-21 2024 CA$0.011245 CA$0.011127 CA$0.011367 CA$0.011209 CA$282,556 CA$6,925,631
Apr-20 2024 CA$0.011225 CA$0.010834 CA$0.011373 CA$0.010845 CA$313,626 CA$6,906,890
Apr-19 2024 CA$0.010837 CA$0.010771 CA$0.011147 CA$0.011046 CA$338,668 CA$6,661,824
Apr-18 2024 CA$0.011014 CA$0.010734 CA$0.011105 CA$0.010734 CA$261,979 CA$6,764,190
Apr-17 2024 CA$0.010703 CA$0.010311 CA$0.011105 CA$0.011029 CA$345,656 CA$6,567,318

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.