Market Cap R43.66T 2.9%
Volume 24h R2.66T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 52 Seconds ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.135434 R0.130995 R0.13561 R0.134948 R3,906,391 R84,090,718
May-01 2024 R0.133298 R0.129737 R0.140027 R0.138742 R4,513,390 R82,764,204
Apr-30 2024 R0.139105 R0.136147 R0.149114 R0.147933 R3,934,791 R86,369,907
Apr-29 2024 R0.147849 R0.146562 R0.153435 R0.153105 R3,976,645 R91,735,241
Apr-28 2024 R0.153038 R0.15113 R0.155656 R0.151293 R4,086,706 R94,866,875
Apr-27 2024 R0.151935 R0.150243 R0.15245 R0.15245 R4,617,811 R94,095,764
Apr-26 2024 R0.152165 R0.152165 R0.160089 R0.160089 R4,389,932 R94,150,898
Apr-25 2024 R0.160662 R0.15775 R0.162264 R0.159396 R4,420,165 R99,315,752
Apr-24 2024 R0.159651 R0.157536 R0.163491 R0.162961 R4,907,046 R98,598,541
Apr-23 2024 R0.163156 R0.16078 R0.165765 R0.16078 R4,920,023 R100,669,828
Apr-22 2024 R0.159394 R0.1522 R0.159394 R0.152636 R5,247,850 R98,256,809
Apr-21 2024 R0.152571 R0.150966 R0.15423 R0.152088 R3,833,593 R93,963,790
Apr-20 2024 R0.152301 R0.147003 R0.154316 R0.147145 R4,255,139 R93,709,531
Apr-19 2024 R0.147035 R0.146137 R0.15124 R0.149875 R4,594,893 R90,384,588
Apr-18 2024 R0.149434 R0.145643 R0.150671 R0.145643 R3,554,406 R91,773,443

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.