Market Cap HK$18.18T 0.75%
Volume 24h HK$1.19T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.056132 HK$0.054633 HK$0.058966 HK$0.058425 HK$1,900,625 HK$34,852,674
Apr-30 2024 HK$0.058578 HK$0.057332 HK$0.062793 HK$0.062295 HK$1,656,972 HK$36,371,065
Apr-29 2024 HK$0.06226 HK$0.061718 HK$0.064612 HK$0.064473 HK$1,674,597 HK$38,630,450
Apr-28 2024 HK$0.064445 HK$0.063642 HK$0.065548 HK$0.063711 HK$1,720,945 HK$39,949,206
Apr-27 2024 HK$0.063981 HK$0.063268 HK$0.064198 HK$0.064198 HK$1,944,597 HK$39,624,485
Apr-26 2024 HK$0.064078 HK$0.064078 HK$0.067414 HK$0.067414 HK$1,848,636 HK$39,647,703
Apr-25 2024 HK$0.067656 HK$0.06643 HK$0.06833 HK$0.067123 HK$1,861,367 HK$41,822,664
Apr-24 2024 HK$0.06723 HK$0.066339 HK$0.068847 HK$0.068624 HK$2,066,397 HK$41,520,641
Apr-23 2024 HK$0.068706 HK$0.067705 HK$0.069805 HK$0.067705 HK$2,071,861 HK$42,392,877
Apr-22 2024 HK$0.067122 HK$0.064092 HK$0.067122 HK$0.064276 HK$2,209,912 HK$41,376,735
Apr-21 2024 HK$0.064249 HK$0.063573 HK$0.064947 HK$0.064045 HK$1,614,357 HK$39,568,910
Apr-20 2024 HK$0.064135 HK$0.061904 HK$0.064983 HK$0.061964 HK$1,791,873 HK$39,461,840
Apr-19 2024 HK$0.061917 HK$0.061539 HK$0.063688 HK$0.063113 HK$1,934,946 HK$38,061,679
Apr-18 2024 HK$0.062927 HK$0.061331 HK$0.063448 HK$0.061331 HK$1,496,789 HK$38,646,537
Apr-17 2024 HK$0.061153 HK$0.058911 HK$0.063452 HK$0.063018 HK$1,974,873 HK$37,521,729

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.