Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.052016 CN¥0.050626 CN¥0.054642 CN¥0.05414 CN¥1,761,240 CN¥32,296,705
Apr-30 2024 CN¥0.054282 CN¥0.053128 CN¥0.058188 CN¥0.057727 CN¥1,535,456 CN¥33,703,742
Apr-29 2024 CN¥0.057694 CN¥0.057192 CN¥0.059874 CN¥0.059745 CN¥1,551,788 CN¥35,797,432
Apr-28 2024 CN¥0.059719 CN¥0.058974 CN¥0.060741 CN¥0.059038 CN¥1,594,737 CN¥37,019,476
Apr-27 2024 CN¥0.059289 CN¥0.058628 CN¥0.05949 CN¥0.05949 CN¥1,801,988 CN¥36,718,569
Apr-26 2024 CN¥0.059378 CN¥0.059378 CN¥0.06247 CN¥0.06247 CN¥1,713,064 CN¥36,740,083
Apr-25 2024 CN¥0.062694 CN¥0.061558 CN¥0.063319 CN¥0.0622 CN¥1,724,861 CN¥38,755,541
Apr-24 2024 CN¥0.062299 CN¥0.061474 CN¥0.063798 CN¥0.063591 CN¥1,914,855 CN¥38,475,667
Apr-23 2024 CN¥0.063667 CN¥0.06274 CN¥0.064685 CN¥0.06274 CN¥1,919,918 CN¥39,283,936
Apr-22 2024 CN¥0.062199 CN¥0.059392 CN¥0.062199 CN¥0.059562 CN¥2,047,845 CN¥38,342,315
Apr-21 2024 CN¥0.059537 CN¥0.05891 CN¥0.060184 CN¥0.059348 CN¥1,495,966 CN¥36,667,069
Apr-20 2024 CN¥0.059431 CN¥0.057364 CN¥0.060218 CN¥0.05742 CN¥1,660,464 CN¥36,567,851
Apr-19 2024 CN¥0.057376 CN¥0.057026 CN¥0.059017 CN¥0.058485 CN¥1,793,044 CN¥35,270,373
Apr-18 2024 CN¥0.058312 CN¥0.056833 CN¥0.058795 CN¥0.056833 CN¥1,387,020 CN¥35,812,340
Apr-17 2024 CN¥0.056668 CN¥0.054591 CN¥0.058799 CN¥0.058396 CN¥1,830,043 CN¥34,770,021

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.