Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.786589 Tk0.765576 Tk0.826299 Tk0.818715 Tk26,633,452 Tk488,390,438
Apr-30 2024 Tk0.820858 Tk0.803406 Tk0.879922 Tk0.872951 Tk23,219,151 Tk509,667,643
Apr-29 2024 Tk0.872458 Tk0.864863 Tk0.905419 Tk0.903471 Tk23,466,128 Tk541,328,401
Apr-28 2024 Tk0.903076 Tk0.891817 Tk0.918529 Tk0.892782 Tk24,115,597 Tk559,808,131
Apr-27 2024 Tk0.89657 Tk0.886584 Tk0.899609 Tk0.899609 Tk27,249,638 Tk555,257,818
Apr-26 2024 Tk0.897926 Tk0.897926 Tk0.944685 Tk0.944685 Tk25,904,931 Tk555,583,162
Apr-25 2024 Tk0.948067 Tk0.930884 Tk0.957521 Tk0.940595 Tk26,083,335 Tk586,060,895
Apr-24 2024 Tk0.942098 Tk0.929619 Tk0.964763 Tk0.961634 Tk28,956,411 Tk581,828,645
Apr-23 2024 Tk0.962786 Tk0.948763 Tk0.978178 Tk0.948763 Tk29,032,986 Tk594,051,276
Apr-22 2024 Tk0.940586 Tk0.89813 Tk0.940586 Tk0.900708 Tk30,967,489 Tk579,812,085
Apr-21 2024 Tk0.900323 Tk0.89085 Tk0.910109 Tk0.897472 Tk22,621,981 Tk554,479,042
Apr-20 2024 Tk0.89873 Tk0.867466 Tk0.910616 Tk0.868305 Tk25,109,515 Tk552,978,664
Apr-19 2024 Tk0.867651 Tk0.862355 Tk0.892468 Tk0.884413 Tk27,114,399 Tk533,358,217
Apr-18 2024 Tk0.881808 Tk0.859439 Tk0.889109 Tk0.859439 Tk20,974,502 Tk541,553,831
Apr-17 2024 Tk0.856945 Tk0.82553 Tk0.889158 Tk0.883078 Tk27,673,898 Tk525,791,899

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1058 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.