Cap Mercado Tk268.96T
4.71%
Volumen 24h Tk16.45T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.800917 | Tk0.774666 | Tk0.801955 | Tk0.79804 | Tk23,101,171 | Tk497,286,153 |
May-01 2024 | Tk0.788282 | Tk0.767224 | Tk0.828078 | Tk0.820477 | Tk26,690,773 | Tk489,441,566 |
Apr-30 2024 | Tk0.822625 | Tk0.805136 | Tk0.881816 | Tk0.87483 | Tk23,269,124 | Tk510,764,563 |
Apr-29 2024 | Tk0.874335 | Tk0.866725 | Tk0.907368 | Tk0.905415 | Tk23,516,633 | Tk542,493,463 |
Apr-28 2024 | Tk0.90502 | Tk0.893736 | Tk0.920506 | Tk0.894703 | Tk24,167,499 | Tk561,012,966 |
Apr-27 2024 | Tk0.898499 | Tk0.888493 | Tk0.901545 | Tk0.901545 | Tk27,308,285 | Tk556,452,859 |
Apr-26 2024 | Tk0.899858 | Tk0.899858 | Tk0.946718 | Tk0.946718 | Tk25,960,684 | Tk556,778,904 |
Apr-25 2024 | Tk0.950107 | Tk0.932888 | Tk0.959582 | Tk0.942619 | Tk26,139,472 | Tk587,322,232 |
Apr-24 2024 | Tk0.944126 | Tk0.93162 | Tk0.96684 | Tk0.963703 | Tk29,018,732 | Tk583,080,873 |
Apr-23 2024 | Tk0.964858 | Tk0.950805 | Tk0.980283 | Tk0.950805 | Tk29,095,472 | Tk595,329,810 |
Apr-22 2024 | Tk0.942611 | Tk0.900063 | Tk0.942611 | Tk0.902646 | Tk31,034,138 | Tk581,059,973 |
Apr-21 2024 | Tk0.902261 | Tk0.892768 | Tk0.912068 | Tk0.899403 | Tk22,670,669 | Tk555,672,407 |
Apr-20 2024 | Tk0.900664 | Tk0.869333 | Tk0.912576 | Tk0.870173 | Tk25,163,556 | Tk554,168,800 |
Apr-19 2024 | Tk0.869519 | Tk0.864211 | Tk0.894389 | Tk0.886317 | Tk27,172,755 | Tk534,506,125 |
Apr-18 2024 | Tk0.883705 | Tk0.861289 | Tk0.891023 | Tk0.861289 | Tk21,019,644 | Tk542,719,378 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1059 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.