Cap Mercado AU$3.73T
4.97%
Volumen 24h AU$226.58B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.011057 | AU$0.010695 | AU$0.011072 | AU$0.011018 | AU$318,949 | AU$6,865,842 |
May-01 2024 | AU$0.010883 | AU$0.010592 | AU$0.011432 | AU$0.011328 | AU$368,509 | AU$6,757,534 |
Apr-30 2024 | AU$0.011357 | AU$0.011116 | AU$0.012174 | AU$0.012078 | AU$321,268 | AU$7,051,933 |
Apr-29 2024 | AU$0.012071 | AU$0.011966 | AU$0.012527 | AU$0.0125 | AU$324,685 | AU$7,490,002 |
Apr-28 2024 | AU$0.012495 | AU$0.012339 | AU$0.012709 | AU$0.012352 | AU$333,672 | AU$7,745,694 |
Apr-27 2024 | AU$0.012405 | AU$0.012267 | AU$0.012447 | AU$0.012447 | AU$377,035 | AU$7,682,734 |
Apr-26 2024 | AU$0.012424 | AU$0.012424 | AU$0.01307 | AU$0.01307 | AU$358,429 | AU$7,687,236 |
Apr-25 2024 | AU$0.013117 | AU$0.01288 | AU$0.013248 | AU$0.013014 | AU$360,898 | AU$8,108,936 |
Apr-24 2024 | AU$0.013035 | AU$0.012862 | AU$0.013348 | AU$0.013305 | AU$400,651 | AU$8,050,377 |
Apr-23 2024 | AU$0.013321 | AU$0.013127 | AU$0.013534 | AU$0.013127 | AU$401,710 | AU$8,219,493 |
Apr-22 2024 | AU$0.013014 | AU$0.012426 | AU$0.013014 | AU$0.012462 | AU$428,477 | AU$8,022,475 |
Apr-21 2024 | AU$0.012457 | AU$0.012326 | AU$0.012592 | AU$0.012417 | AU$313,005 | AU$7,671,959 |
Apr-20 2024 | AU$0.012435 | AU$0.012002 | AU$0.012599 | AU$0.012014 | AU$347,424 | AU$7,651,199 |
Apr-19 2024 | AU$0.012005 | AU$0.011931 | AU$0.012348 | AU$0.012237 | AU$375,164 | AU$7,379,724 |
Apr-18 2024 | AU$0.0122 | AU$0.011891 | AU$0.012302 | AU$0.011891 | AU$290,210 | AU$7,493,121 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1059 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.