Cap Mercado ₹205.10T
4.97%
Volumen 24h ₹12.47T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.608711 | ₹0.58876 | ₹0.6095 | ₹0.606525 | ₹17,557,300 | ₹377,946,294 |
May-01 2024 | ₹0.599108 | ₹0.583104 | ₹0.629354 | ₹0.623577 | ₹20,285,461 | ₹371,984,268 |
Apr-30 2024 | ₹0.625209 | ₹0.611917 | ₹0.670196 | ₹0.664886 | ₹17,684,947 | ₹388,190,124 |
Apr-29 2024 | ₹0.66451 | ₹0.658726 | ₹0.689615 | ₹0.688131 | ₹17,873,058 | ₹412,304,650 |
Apr-28 2024 | ₹0.687831 | ₹0.679255 | ₹0.699601 | ₹0.67999 | ₹18,367,728 | ₹426,379,801 |
Apr-27 2024 | ₹0.682875 | ₹0.67527 | ₹0.68519 | ₹0.68519 | ₹20,754,781 | ₹422,914,039 |
Apr-26 2024 | ₹0.683908 | ₹0.683908 | ₹0.719522 | ₹0.719522 | ₹19,730,581 | ₹423,161,839 |
Apr-25 2024 | ₹0.722098 | ₹0.709011 | ₹0.729299 | ₹0.716407 | ₹19,866,462 | ₹446,375,310 |
Apr-24 2024 | ₹0.717552 | ₹0.708047 | ₹0.734815 | ₹0.732432 | ₹22,054,751 | ₹443,151,802 |
Apr-23 2024 | ₹0.733309 | ₹0.722629 | ₹0.745032 | ₹0.722629 | ₹22,113,075 | ₹452,461,211 |
Apr-22 2024 | ₹0.716401 | ₹0.684064 | ₹0.716401 | ₹0.686027 | ₹23,586,495 | ₹441,615,882 |
Apr-21 2024 | ₹0.685734 | ₹0.678519 | ₹0.693187 | ₹0.683562 | ₹17,230,110 | ₹422,320,882 |
Apr-20 2024 | ₹0.68452 | ₹0.660708 | ₹0.693574 | ₹0.661347 | ₹19,124,749 | ₹421,178,114 |
Apr-19 2024 | ₹0.660849 | ₹0.656816 | ₹0.679751 | ₹0.673616 | ₹20,651,776 | ₹406,234,132 |
Apr-18 2024 | ₹0.671632 | ₹0.654595 | ₹0.677193 | ₹0.654595 | ₹15,975,302 | ₹412,476,350 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1059 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.