Cap Mercado Rp39,136.13T
4.6%
Volumen 24h Rp2,355.55T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp116.56 | Rp112.74 | Rp116.71 | Rp116.14 | Rp3,362,153,129 | Rp72,375,212,922 |
May-01 2024 | Rp114.72 | Rp111.66 | Rp120.51 | Rp119.41 | Rp3,884,585,158 | Rp71,233,508,701 |
Apr-30 2024 | Rp119.72 | Rp117.17 | Rp128.33 | Rp127.32 | Rp3,386,596,961 | Rp74,336,865,800 |
Apr-29 2024 | Rp127.25 | Rp126.14 | Rp132.05 | Rp131.77 | Rp3,422,619,507 | Rp78,954,701,678 |
Apr-28 2024 | Rp131.71 | Rp130.07 | Rp133.97 | Rp130.21 | Rp3,517,346,898 | Rp81,650,037,063 |
Apr-27 2024 | Rp130.76 | Rp129.31 | Rp131.21 | Rp131.21 | Rp3,974,458,018 | Rp80,986,357,438 |
Apr-26 2024 | Rp130.96 | Rp130.96 | Rp137.78 | Rp137.78 | Rp3,778,327,740 | Rp81,033,810,089 |
Apr-25 2024 | Rp138.27 | Rp135.77 | Rp139.65 | Rp137.18 | Rp3,804,348,573 | Rp85,479,097,520 |
Apr-24 2024 | Rp137.40 | Rp135.58 | Rp140.71 | Rp140.25 | Rp4,223,397,102 | Rp84,861,808,579 |
Apr-23 2024 | Rp140.42 | Rp138.38 | Rp142.67 | Rp138.38 | Rp4,234,565,896 | Rp86,644,523,433 |
Apr-22 2024 | Rp137.18 | Rp130.99 | Rp137.18 | Rp131.37 | Rp4,516,720,084 | Rp84,567,686,009 |
Apr-21 2024 | Rp131.31 | Rp129.93 | Rp132.74 | Rp130.89 | Rp3,299,497,667 | Rp80,872,770,203 |
Apr-20 2024 | Rp131.08 | Rp126.52 | Rp132.81 | Rp126.64 | Rp3,662,313,381 | Rp80,653,934,633 |
Apr-19 2024 | Rp126.55 | Rp125.77 | Rp130.16 | Rp128.99 | Rp3,954,733,004 | Rp77,792,221,532 |
Apr-18 2024 | Rp128.61 | Rp125.35 | Rp129.67 | Rp125.35 | Rp3,059,206,909 | Rp78,987,581,502 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1059 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.