Cap Mercado MX$40.92T
3.51%
Volumen 24h MX$2.44T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.123791 | MX$0.119734 | MX$0.123952 | MX$0.123347 | MX$3,570,581 | MX$76,861,935 |
May-01 2024 | MX$0.121839 | MX$0.118584 | MX$0.12799 | MX$0.126815 | MX$4,125,400 | MX$75,649,453 |
Apr-30 2024 | MX$0.127147 | MX$0.124444 | MX$0.136295 | MX$0.135216 | MX$3,596,541 | MX$78,945,195 |
Apr-29 2024 | MX$0.135139 | MX$0.133963 | MX$0.140245 | MX$0.139943 | MX$3,634,796 | MX$83,849,303 |
Apr-28 2024 | MX$0.139882 | MX$0.138138 | MX$0.142276 | MX$0.138287 | MX$3,735,396 | MX$86,711,729 |
Apr-27 2024 | MX$0.138874 | MX$0.137327 | MX$0.139345 | MX$0.139345 | MX$4,220,845 | MX$86,006,906 |
Apr-26 2024 | MX$0.139084 | MX$0.139084 | MX$0.146327 | MX$0.146327 | MX$4,012,556 | MX$86,057,300 |
Apr-25 2024 | MX$0.146851 | MX$0.144189 | MX$0.148315 | MX$0.145693 | MX$4,040,190 | MX$90,778,162 |
Apr-24 2024 | MX$0.145926 | MX$0.143993 | MX$0.149437 | MX$0.148952 | MX$4,485,216 | MX$90,122,606 |
Apr-23 2024 | MX$0.149131 | MX$0.146959 | MX$0.151515 | MX$0.146959 | MX$4,497,077 | MX$92,015,836 |
Apr-22 2024 | MX$0.145692 | MX$0.139116 | MX$0.145692 | MX$0.139515 | MX$4,796,723 | MX$89,810,250 |
Apr-21 2024 | MX$0.139456 | MX$0.137988 | MX$0.140971 | MX$0.139014 | MX$3,504,042 | MX$85,886,277 |
Apr-20 2024 | MX$0.139209 | MX$0.134366 | MX$0.14105 | MX$0.134496 | MX$3,889,349 | MX$85,653,875 |
Apr-19 2024 | MX$0.134395 | MX$0.133575 | MX$0.138239 | MX$0.136991 | MX$4,199,897 | MX$82,614,757 |
Apr-18 2024 | MX$0.136588 | MX$0.133123 | MX$0.137719 | MX$0.133123 | MX$3,248,855 | MX$83,884,221 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1059 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.