Cap Mercado €2.24T
3.56%
Volumen 24h €133.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00678005 | €0.00655783 | €0.00678884 | €0.0067557 | €195,560 | €4,209,708 |
May-01 2024 | €0.00667309 | €0.00649483 | €0.00700998 | €0.00694563 | €225,947 | €4,143,301 |
Apr-30 2024 | €0.00696381 | €0.00681576 | €0.00746489 | €0.00740575 | €196,982 | €4,323,807 |
Apr-29 2024 | €0.00740157 | €0.00733714 | €0.0076812 | €0.00766467 | €199,077 | €4,592,404 |
Apr-28 2024 | €0.00766132 | €0.0075658 | €0.00779242 | €0.00757399 | €204,587 | €4,749,178 |
Apr-27 2024 | €0.00760612 | €0.00752141 | €0.00763191 | €0.00763191 | €231,175 | €4,710,575 |
Apr-26 2024 | €0.00761763 | €0.00761763 | €0.00801431 | €0.00801431 | €219,767 | €4,713,336 |
Apr-25 2024 | €0.008043 | €0.00789723 | €0.00812321 | €0.00797961 | €221,280 | €4,971,896 |
Apr-24 2024 | €0.00799237 | €0.0078865 | €0.00818465 | €0.0081581 | €245,654 | €4,935,991 |
Apr-23 2024 | €0.00816787 | €0.00804891 | €0.00829845 | €0.00804891 | €246,304 | €5,039,683 |
Apr-22 2024 | €0.00797954 | €0.00761936 | €0.00797954 | €0.00764123 | €262,715 | €4,918,884 |
Apr-21 2024 | €0.00763797 | €0.0075576 | €0.00772098 | €0.00761377 | €191,915 | €4,703,969 |
Apr-20 2024 | €0.00762445 | €0.00735922 | €0.00772529 | €0.00736633 | €213,019 | €4,691,240 |
Apr-19 2024 | €0.00736079 | €0.00731586 | €0.00757133 | €0.00750299 | €230,027 | €4,524,788 |
Apr-18 2024 | €0.00748089 | €0.00729112 | €0.00754283 | €0.00729112 | €177,939 | €4,594,317 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1059 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.