Cap Mercado HK$19.08T
4.27%
Volumen 24h HK$1.16T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.057029 | HK$0.05516 | HK$0.057103 | HK$0.056824 | HK$1,644,920 | HK$35,409,285 |
May-01 2024 | HK$0.056129 | HK$0.05463 | HK$0.058963 | HK$0.058422 | HK$1,900,518 | HK$34,850,711 |
Apr-30 2024 | HK$0.058575 | HK$0.057329 | HK$0.062789 | HK$0.062292 | HK$1,656,879 | HK$36,369,016 |
Apr-29 2024 | HK$0.062257 | HK$0.061715 | HK$0.064609 | HK$0.06447 | HK$1,674,503 | HK$38,628,274 |
Apr-28 2024 | HK$0.064442 | HK$0.063638 | HK$0.065544 | HK$0.063707 | HK$1,720,848 | HK$39,946,956 |
Apr-27 2024 | HK$0.063977 | HK$0.063265 | HK$0.064194 | HK$0.064194 | HK$1,944,488 | HK$39,622,254 |
Apr-26 2024 | HK$0.064074 | HK$0.064074 | HK$0.067411 | HK$0.067411 | HK$1,848,532 | HK$39,645,470 |
Apr-25 2024 | HK$0.067652 | HK$0.066426 | HK$0.068327 | HK$0.067119 | HK$1,861,262 | HK$41,820,309 |
Apr-24 2024 | HK$0.067226 | HK$0.066336 | HK$0.068843 | HK$0.06862 | HK$2,066,280 | HK$41,518,303 |
Apr-23 2024 | HK$0.068702 | HK$0.067702 | HK$0.069801 | HK$0.067702 | HK$2,071,745 | HK$42,390,489 |
Apr-22 2024 | HK$0.067118 | HK$0.064089 | HK$0.067118 | HK$0.064273 | HK$2,209,787 | HK$41,374,404 |
Apr-21 2024 | HK$0.064245 | HK$0.063569 | HK$0.064943 | HK$0.064042 | HK$1,614,266 | HK$39,566,682 |
Apr-20 2024 | HK$0.064131 | HK$0.0619 | HK$0.06498 | HK$0.06196 | HK$1,791,772 | HK$39,459,617 |
Apr-19 2024 | HK$0.061914 | HK$0.061536 | HK$0.063685 | HK$0.06311 | HK$1,934,837 | HK$38,059,535 |
Apr-18 2024 | HK$0.062924 | HK$0.061328 | HK$0.063445 | HK$0.061328 | HK$1,496,705 | HK$38,644,360 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1059 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.