Cap Mercado CA$3.34T
4.64%
Volumen 24h CA$203.43B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00997786 | CA$0.00965082 | CA$0.00999079 | CA$0.00994202 | CA$287,795 | CA$6,195,213 |
May-01 2024 | CA$0.00982046 | CA$0.00955811 | CA$0.010316 | CA$0.010221 | CA$332,515 | CA$6,097,485 |
Apr-30 2024 | CA$0.010248 | CA$0.01003 | CA$0.010985 | CA$0.010898 | CA$289,888 | CA$6,363,128 |
Apr-29 2024 | CA$0.010892 | CA$0.010797 | CA$0.011304 | CA$0.011279 | CA$292,971 | CA$6,758,408 |
Apr-28 2024 | CA$0.011274 | CA$0.011134 | CA$0.011467 | CA$0.011146 | CA$301,080 | CA$6,989,124 |
Apr-27 2024 | CA$0.011193 | CA$0.011068 | CA$0.011231 | CA$0.011231 | CA$340,208 | CA$6,932,314 |
Apr-26 2024 | CA$0.01121 | CA$0.01121 | CA$0.011794 | CA$0.011794 | CA$323,419 | CA$6,936,376 |
Apr-25 2024 | CA$0.011836 | CA$0.011621 | CA$0.011954 | CA$0.011743 | CA$325,647 | CA$7,316,886 |
Apr-24 2024 | CA$0.011761 | CA$0.011606 | CA$0.012044 | CA$0.012005 | CA$361,517 | CA$7,264,047 |
Apr-23 2024 | CA$0.01202 | CA$0.011845 | CA$0.012212 | CA$0.011845 | CA$362,473 | CA$7,416,645 |
Apr-22 2024 | CA$0.011743 | CA$0.011213 | CA$0.011743 | CA$0.011245 | CA$386,625 | CA$7,238,871 |
Apr-21 2024 | CA$0.01124 | CA$0.011122 | CA$0.011362 | CA$0.011204 | CA$282,432 | CA$6,922,592 |
Apr-20 2024 | CA$0.01122 | CA$0.01083 | CA$0.011368 | CA$0.01084 | CA$313,489 | CA$6,903,860 |
Apr-19 2024 | CA$0.010832 | CA$0.010766 | CA$0.011142 | CA$0.011041 | CA$338,519 | CA$6,658,901 |
Apr-18 2024 | CA$0.011009 | CA$0.010729 | CA$0.0111 | CA$0.010729 | CA$261,864 | CA$6,761,222 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1059 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.