Cap Mercado NZ$4.08T
4.47%
Volumen 24h NZ$245.68B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.012267 | NZ$0.012021 | NZ$0.012368 | NZ$0.012148 | NZ$390,996 | NZ$7,616,613 |
May-02 2024 | NZ$0.012142 | NZ$0.011744 | NZ$0.012157 | NZ$0.012098 | NZ$350,219 | NZ$7,538,963 |
May-01 2024 | NZ$0.01195 | NZ$0.011631 | NZ$0.012553 | NZ$0.012438 | NZ$404,638 | NZ$7,420,038 |
Apr-30 2024 | NZ$0.012471 | NZ$0.012206 | NZ$0.013368 | NZ$0.013262 | NZ$352,765 | NZ$7,743,299 |
Apr-29 2024 | NZ$0.013255 | NZ$0.013139 | NZ$0.013755 | NZ$0.013726 | NZ$356,517 | NZ$8,224,316 |
Apr-28 2024 | NZ$0.01372 | NZ$0.013549 | NZ$0.013955 | NZ$0.013563 | NZ$366,384 | NZ$8,505,075 |
Apr-27 2024 | NZ$0.013621 | NZ$0.013469 | NZ$0.013667 | NZ$0.013667 | NZ$413,999 | NZ$8,435,943 |
Apr-26 2024 | NZ$0.013642 | NZ$0.013642 | NZ$0.014352 | NZ$0.014352 | NZ$393,569 | NZ$8,440,886 |
Apr-25 2024 | NZ$0.014403 | NZ$0.014142 | NZ$0.014547 | NZ$0.01429 | NZ$396,280 | NZ$8,903,929 |
Apr-24 2024 | NZ$0.014313 | NZ$0.014123 | NZ$0.014657 | NZ$0.014609 | NZ$439,930 | NZ$8,839,630 |
Apr-23 2024 | NZ$0.014627 | NZ$0.014414 | NZ$0.014861 | NZ$0.014414 | NZ$441,094 | NZ$9,025,326 |
Apr-22 2024 | NZ$0.01429 | NZ$0.013645 | NZ$0.01429 | NZ$0.013684 | NZ$470,484 | NZ$8,808,992 |
Apr-21 2024 | NZ$0.013678 | NZ$0.013534 | NZ$0.013827 | NZ$0.013635 | NZ$343,692 | NZ$8,424,111 |
Apr-20 2024 | NZ$0.013654 | NZ$0.013179 | NZ$0.013834 | NZ$0.013192 | NZ$381,485 | NZ$8,401,316 |
Apr-19 2024 | NZ$0.013182 | NZ$0.013101 | NZ$0.013559 | NZ$0.013436 | NZ$411,945 | NZ$8,103,226 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1060 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.