Cap Mercado Bs.89.65T
4.34%
Volumen 24h Bs.5.41T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.268943 | Bs.0.263548 | Bs.0.27117 | Bs.0.266333 | Bs.8,572,169 | Bs.166,985,896 |
May-02 2024 | Bs.0.266201 | Bs.0.257476 | Bs.0.266546 | Bs.0.265245 | Bs.7,678,161 | Bs.165,283,523 |
May-01 2024 | Bs.0.262002 | Bs.0.255003 | Bs.0.275229 | Bs.0.272702 | Bs.8,871,240 | Bs.162,676,209 |
Apr-30 2024 | Bs.0.273416 | Bs.0.267603 | Bs.0.29309 | Bs.0.290768 | Bs.7,733,983 | Bs.169,763,356 |
Apr-29 2024 | Bs.0.290603 | Bs.0.288074 | Bs.0.301582 | Bs.0.300933 | Bs.7,816,248 | Bs.180,309,124 |
Apr-28 2024 | Bs.0.300802 | Bs.0.297052 | Bs.0.305949 | Bs.0.297373 | Bs.8,032,577 | Bs.186,464,470 |
Apr-27 2024 | Bs.0.298635 | Bs.0.295309 | Bs.0.299647 | Bs.0.299647 | Bs.9,076,483 | Bs.184,948,823 |
Apr-26 2024 | Bs.0.299087 | Bs.0.299087 | Bs.0.314661 | Bs.0.314661 | Bs.8,628,580 | Bs.185,057,191 |
Apr-25 2024 | Bs.0.315788 | Bs.0.310065 | Bs.0.318937 | Bs.0.313299 | Bs.8,688,004 | Bs.195,208,909 |
Apr-24 2024 | Bs.0.3138 | Bs.0.309643 | Bs.0.321349 | Bs.0.320307 | Bs.9,644,986 | Bs.193,799,204 |
Apr-23 2024 | Bs.0.320691 | Bs.0.31602 | Bs.0.325817 | Bs.0.31602 | Bs.9,670,493 | Bs.197,870,396 |
Apr-22 2024 | Bs.0.313296 | Bs.0.299155 | Bs.0.313296 | Bs.0.300013 | Bs.10,314,849 | Bs.193,127,515 |
Apr-21 2024 | Bs.0.299885 | Bs.0.29673 | Bs.0.303145 | Bs.0.298935 | Bs.7,535,074 | Bs.184,689,423 |
Apr-20 2024 | Bs.0.299354 | Bs.0.288941 | Bs.0.303314 | Bs.0.28922 | Bs.8,363,638 | Bs.184,189,668 |
Apr-19 2024 | Bs.0.289003 | Bs.0.287239 | Bs.0.297269 | Bs.0.294586 | Bs.9,031,437 | Bs.177,654,364 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1060 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.