Cap Mercado ฿90.12T
4.71%
Volumen 24h ฿5.51T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.268354 | ฿0.259558 | ฿0.268702 | ฿0.26739 | ฿7,740,251 | ฿166,620,111 |
May-01 2024 | ฿0.264121 | ฿0.257065 | ฿0.277454 | ฿0.274908 | ฿8,942,979 | ฿163,991,713 |
Apr-30 2024 | ฿0.275627 | ฿0.269767 | ฿0.29546 | ฿0.293119 | ฿7,796,525 | ฿171,136,172 |
Apr-29 2024 | ฿0.292953 | ฿0.290403 | ฿0.304021 | ฿0.303367 | ฿7,879,455 | ฿181,767,219 |
Apr-28 2024 | ฿0.303235 | ฿0.299454 | ฿0.308423 | ฿0.299778 | ฿8,097,534 | ฿187,972,342 |
Apr-27 2024 | ฿0.30105 | ฿0.297697 | ฿0.30207 | ฿0.30207 | ฿9,149,882 | ฿186,444,438 |
Apr-26 2024 | ฿0.301505 | ฿0.301505 | ฿0.317206 | ฿0.317206 | ฿8,698,356 | ฿186,553,682 |
Apr-25 2024 | ฿0.318341 | ฿0.312572 | ฿0.321516 | ฿0.315833 | ฿8,758,261 | ฿196,787,493 |
Apr-24 2024 | ฿0.316337 | ฿0.312147 | ฿0.323948 | ฿0.322897 | ฿9,722,982 | ฿195,366,389 |
Apr-23 2024 | ฿0.323284 | ฿0.318575 | ฿0.328452 | ฿0.318575 | ฿9,748,695 | ฿199,470,503 |
Apr-22 2024 | ฿0.31583 | ฿0.301574 | ฿0.31583 | ฿0.302439 | ฿10,398,262 | ฿194,689,268 |
Apr-21 2024 | ฿0.30231 | ฿0.299129 | ฿0.305596 | ฿0.301353 | ฿7,596,008 | ฿186,182,941 |
Apr-20 2024 | ฿0.301775 | ฿0.291277 | ฿0.305766 | ฿0.291559 | ฿8,431,271 | ฿185,679,144 |
Apr-19 2024 | ฿0.29134 | ฿0.289561 | ฿0.299673 | ฿0.296968 | ฿9,104,471 | ฿179,090,991 |
Apr-18 2024 | ฿0.296093 | ฿0.288582 | ฿0.298545 | ฿0.288582 | ฿7,042,817 | ฿181,842,914 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1059 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.