Cap Mercado RM11.66T
4.86%
Volumen 24h RM709.90B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.034604 | RM0.033469 | RM0.034648 | RM0.034479 | RM998,098 | RM21,485,502 |
May-01 2024 | RM0.034058 | RM0.033148 | RM0.035777 | RM0.035449 | RM1,153,188 | RM21,146,572 |
Apr-30 2024 | RM0.035541 | RM0.034786 | RM0.038099 | RM0.037797 | RM1,005,354 | RM22,067,843 |
Apr-29 2024 | RM0.037776 | RM0.037447 | RM0.039203 | RM0.039118 | RM1,016,048 | RM23,438,707 |
Apr-28 2024 | RM0.039101 | RM0.038614 | RM0.03977 | RM0.038656 | RM1,044,169 | RM24,238,851 |
Apr-27 2024 | RM0.03882 | RM0.038387 | RM0.038951 | RM0.038951 | RM1,179,868 | RM24,041,829 |
Apr-26 2024 | RM0.038878 | RM0.038878 | RM0.040903 | RM0.040903 | RM1,121,645 | RM24,055,916 |
Apr-25 2024 | RM0.041049 | RM0.040305 | RM0.041459 | RM0.040726 | RM1,129,369 | RM25,375,556 |
Apr-24 2024 | RM0.040791 | RM0.040251 | RM0.041772 | RM0.041637 | RM1,253,769 | RM25,192,306 |
Apr-23 2024 | RM0.041687 | RM0.04108 | RM0.042353 | RM0.04108 | RM1,257,085 | RM25,721,528 |
Apr-22 2024 | RM0.040725 | RM0.038887 | RM0.040725 | RM0.038999 | RM1,340,846 | RM25,104,992 |
Apr-21 2024 | RM0.038982 | RM0.038572 | RM0.039406 | RM0.038859 | RM979,498 | RM24,008,110 |
Apr-20 2024 | RM0.038913 | RM0.037559 | RM0.039428 | RM0.037596 | RM1,087,204 | RM23,943,145 |
Apr-19 2024 | RM0.037568 | RM0.037338 | RM0.038642 | RM0.038293 | RM1,174,013 | RM23,093,610 |
Apr-18 2024 | RM0.03818 | RM0.037212 | RM0.038497 | RM0.037212 | RM908,164 | RM23,448,467 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1059 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.