Cap Mercado S$3.31T
4.7%
Volumen 24h S$202.77B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.009849 | S$0.00952619 | S$0.00986177 | S$0.00981363 | S$284,079 | S$6,115,209 |
May-01 2024 | S$0.00969364 | S$0.00943468 | S$0.010183 | S$0.010089 | S$328,221 | S$6,018,743 |
Apr-30 2024 | S$0.010115 | S$0.00990088 | S$0.010843 | S$0.010757 | S$286,144 | S$6,280,955 |
Apr-29 2024 | S$0.010751 | S$0.010658 | S$0.011158 | S$0.011134 | S$289,188 | S$6,671,131 |
Apr-28 2024 | S$0.011129 | S$0.01099 | S$0.011319 | S$0.011002 | S$297,192 | S$6,898,868 |
Apr-27 2024 | S$0.011048 | S$0.010925 | S$0.011086 | S$0.011086 | S$335,814 | S$6,842,792 |
Apr-26 2024 | S$0.011065 | S$0.011065 | S$0.011641 | S$0.011641 | S$319,243 | S$6,846,801 |
Apr-25 2024 | S$0.011683 | S$0.011471 | S$0.0118 | S$0.011591 | S$321,441 | S$7,222,397 |
Apr-24 2024 | S$0.01161 | S$0.011456 | S$0.011889 | S$0.01185 | S$356,848 | S$7,170,241 |
Apr-23 2024 | S$0.011865 | S$0.011692 | S$0.012054 | S$0.011692 | S$357,792 | S$7,320,868 |
Apr-22 2024 | S$0.011591 | S$0.011068 | S$0.011591 | S$0.011099 | S$381,632 | S$7,145,389 |
Apr-21 2024 | S$0.011095 | S$0.010978 | S$0.011215 | S$0.01106 | S$278,785 | S$6,833,194 |
Apr-20 2024 | S$0.011075 | S$0.01069 | S$0.011222 | S$0.0107 | S$309,440 | S$6,814,704 |
Apr-19 2024 | S$0.010692 | S$0.010627 | S$0.010998 | S$0.010899 | S$334,148 | S$6,572,909 |
Apr-18 2024 | S$0.010867 | S$0.010591 | S$0.010957 | S$0.010591 | S$258,482 | S$6,673,909 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1059 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.