Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.011009 AU$0.010715 AU$0.011565 AU$0.011459 AU$372,782 AU$6,835,875
Apr-30 2024 AU$0.011489 AU$0.011245 AU$0.012316 AU$0.012218 AU$324,992 AU$7,133,686
Apr-29 2024 AU$0.012211 AU$0.012105 AU$0.012672 AU$0.012645 AU$328,449 AU$7,576,834
Apr-28 2024 AU$0.01264 AU$0.012482 AU$0.012856 AU$0.012496 AU$337,540 AU$7,835,490
Apr-27 2024 AU$0.012549 AU$0.012409 AU$0.012591 AU$0.012591 AU$381,406 AU$7,771,800
Apr-26 2024 AU$0.012568 AU$0.012568 AU$0.013222 AU$0.013222 AU$362,585 AU$7,776,354
Apr-25 2024 AU$0.013269 AU$0.013029 AU$0.013402 AU$0.013165 AU$365,082 AU$8,202,943
Apr-24 2024 AU$0.013186 AU$0.013011 AU$0.013503 AU$0.013459 AU$405,295 AU$8,143,705
Apr-23 2024 AU$0.013475 AU$0.013279 AU$0.013691 AU$0.013279 AU$406,367 AU$8,314,782
Apr-22 2024 AU$0.013165 AU$0.01257 AU$0.013165 AU$0.012606 AU$433,444 AU$8,115,480
Apr-21 2024 AU$0.012601 AU$0.012469 AU$0.012738 AU$0.012561 AU$316,634 AU$7,760,900
Apr-20 2024 AU$0.012579 AU$0.012141 AU$0.012745 AU$0.012153 AU$351,451 AU$7,739,900
Apr-19 2024 AU$0.012144 AU$0.01207 AU$0.012491 AU$0.012378 AU$379,513 AU$7,465,277
Apr-18 2024 AU$0.012342 AU$0.012029 AU$0.012444 AU$0.012029 AU$293,575 AU$7,579,989
Apr-17 2024 AU$0.011994 AU$0.011554 AU$0.012445 AU$0.01236 AU$387,344 AU$7,359,373

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.