Market Cap AR$2,051.66T 2.84%
Volume 24h AR$133.13T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$6.310 AR$6.141 AR$6.628 AR$6.568 AR$213,665,314 AR$3,918,083,765
Apr-30 2024 AR$6.585 AR$6.445 AR$7.059 AR$7.003 AR$186,274,280 AR$4,088,778,895
Apr-29 2024 AR$6.999 AR$6.938 AR$7.263 AR$7.248 AR$188,255,642 AR$4,342,775,478
Apr-28 2024 AR$7.244 AR$7.154 AR$7.368 AR$7.162 AR$193,465,969 AR$4,491,028,035
Apr-27 2024 AR$7.192 AR$7.112 AR$7.217 AR$7.217 AR$218,608,626 AR$4,454,523,412
Apr-26 2024 AR$7.203 AR$7.203 AR$7.578 AR$7.578 AR$207,820,797 AR$4,457,133,468
Apr-25 2024 AR$7.605 AR$7.467 AR$7.681 AR$7.545 AR$209,252,031 AR$4,701,639,303
Apr-24 2024 AR$7.557 AR$7.457 AR$7.739 AR$7.714 AR$232,301,117 AR$4,667,686,325
Apr-23 2024 AR$7.723 AR$7.611 AR$7.847 AR$7.611 AR$232,915,438 AR$4,765,741,668
Apr-22 2024 AR$7.545 AR$7.205 AR$7.545 AR$7.225 AR$248,434,872 AR$4,651,508,589
Apr-21 2024 AR$7.222 AR$7.146 AR$7.301 AR$7.199 AR$181,483,525 AR$4,448,275,730
Apr-20 2024 AR$7.210 AR$6.959 AR$7.305 AR$6.965 AR$201,439,615 AR$4,436,239,034
Apr-19 2024 AR$6.960 AR$6.918 AR$7.159 AR$7.095 AR$217,523,683 AR$4,278,835,140
Apr-18 2024 AR$7.074 AR$6.894 AR$7.132 AR$6.894 AR$168,266,721 AR$4,344,583,979
Apr-17 2024 AR$6.874 AR$6.622 AR$7.133 AR$7.084 AR$222,012,227 AR$4,218,134,803

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.