Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0065388 CHF0.00636412 CHF0.00686891 CHF0.00680585 CHF221,400 CHF4,059,919
Apr-30 2024 CHF0.00682367 CHF0.0066786 CHF0.00731466 CHF0.00725671 CHF193,017 CHF4,236,793
Apr-29 2024 CHF0.00725261 CHF0.00718948 CHF0.00752662 CHF0.00751042 CHF195,071 CHF4,499,984
Apr-28 2024 CHF0.00750714 CHF0.00741354 CHF0.0076356 CHF0.00742157 CHF200,469 CHF4,653,604
Apr-27 2024 CHF0.00745305 CHF0.00737005 CHF0.00747832 CHF0.00747832 CHF226,522 CHF4,615,778
Apr-26 2024 CHF0.00746433 CHF0.00746433 CHF0.00785303 CHF0.00785303 CHF215,344 CHF4,618,482
Apr-25 2024 CHF0.00788114 CHF0.00773831 CHF0.00795973 CHF0.00781903 CHF216,827 CHF4,871,839
Apr-24 2024 CHF0.00783153 CHF0.00772779 CHF0.00801994 CHF0.00799392 CHF240,710 CHF4,836,657
Apr-23 2024 CHF0.0080035 CHF0.00788693 CHF0.00813145 CHF0.00788693 CHF241,347 CHF4,938,262
Apr-22 2024 CHF0.00781896 CHF0.00746603 CHF0.00781896 CHF0.00748745 CHF257,428 CHF4,819,894
Apr-21 2024 CHF0.00748426 CHF0.00740551 CHF0.0075656 CHF0.00746055 CHF188,053 CHF4,609,304
Apr-20 2024 CHF0.00747101 CHF0.00721112 CHF0.00756982 CHF0.00721809 CHF208,732 CHF4,596,831
Apr-19 2024 CHF0.00721266 CHF0.00716863 CHF0.00741896 CHF0.007352 CHF225,398 CHF4,433,729
Apr-18 2024 CHF0.00733034 CHF0.00714439 CHF0.00739104 CHF0.00714439 CHF174,358 CHF4,501,858
Apr-17 2024 CHF0.00712366 CHF0.00686251 CHF0.00739144 CHF0.0073409 CHF230,049 CHF4,370,832

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.