Market Cap CL$2,210.58T 3.7%
Volume 24h CL$153.69T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$6.815 CL$6.633 CL$7.159 CL$7.093 CL$230,771,503 CL$4,231,768,182
Apr-30 2024 CL$7.112 CL$6.961 CL$7.624 CL$7.563 CL$201,187,524 CL$4,416,129,279
Apr-29 2024 CL$7.559 CL$7.493 CL$7.845 CL$7.828 CL$203,327,515 CL$4,690,460,999
Apr-28 2024 CL$7.824 CL$7.727 CL$7.958 CL$7.735 CL$208,954,984 CL$4,850,582,755
Apr-27 2024 CL$7.768 CL$7.682 CL$7.794 CL$7.794 CL$236,110,579 CL$4,811,155,548
Apr-26 2024 CL$7.780 CL$7.780 CL$8.185 CL$8.185 CL$224,459,070 CL$4,813,974,567
Apr-25 2024 CL$8.214 CL$8.065 CL$8.296 CL$8.150 CL$226,004,889 CL$5,078,055,703
Apr-24 2024 CL$8.163 CL$8.054 CL$8.359 CL$8.332 CL$250,899,300 CL$5,041,384,426
Apr-23 2024 CL$8.342 CL$8.220 CL$8.475 CL$8.220 CL$251,562,805 CL$5,147,290,146
Apr-22 2024 CL$8.149 CL$7.782 CL$8.149 CL$7.804 CL$268,324,735 CL$5,023,911,490
Apr-21 2024 CL$7.801 CL$7.718 CL$7.885 CL$7.776 CL$196,013,218 CL$4,804,407,672
Apr-20 2024 CL$7.787 CL$7.516 CL$7.890 CL$7.523 CL$217,567,006 CL$4,791,407,310
Apr-19 2024 CL$7.517 CL$7.472 CL$7.732 CL$7.663 CL$234,938,775 CL$4,621,401,555
Apr-18 2024 CL$7.640 CL$7.446 CL$7.703 CL$7.446 CL$181,738,267 CL$4,692,414,290
Apr-17 2024 CL$7.425 CL$7.152 CL$7.704 CL$7.651 CL$239,786,675 CL$4,555,841,508

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.