Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000000000049391357 Bs.0.000000000000000042988125 Bs.0.000000000000000056502625 Bs.0.000000000000000042988125 Bs.409 -
May-05 2024 Bs.0.000000000000000042988125 Bs.0.000000000000000042988125 Bs.0.000000000000000048048492 Bs.0.000000000000000048048492 Bs.32 -
May-04 2024 Bs.0.000000000000000048048492 Bs.0.000000000000000018704001 Bs.0.000000000000000051072422 Bs.0.00000000000000003588073 Bs.1,298 -
May-03 2024 Bs.0.00000000000000003588073 Bs.0.000000000000000034428565 Bs.0.00000000000000003588073 Bs.0.000000000000000034428565 Bs.2 -
May-02 2024 Bs.0.000000000000000034428565 Bs.0.000000000000000034428565 Bs.0.000000000000000078407328 Bs.0.000000000000000037711169 Bs.3,617 -
May-01 2024 Bs.0.000000000000000037711169 Bs.0.000000000000000010758264 Bs.0.000000000000000062086438 Bs.0.000000000000000010758264 Bs.6,747 -
Apr-30 2024 Bs.0.000000000000000235973128 Bs.0.000000000000000078225296 Bs.0.000000000000000235973128 Bs.0.000000000000000078225296 Bs.1,471 -
Apr-29 2024 Bs.0.000000000000000074092844 Bs.0.000000000000000037096213 Bs.0.000000000000000074092844 Bs.0.000000000000000037096213 Bs.536 -
Apr-28 2024 Bs.0.000000000000000037096213 Bs.0.000000000000000031541661 Bs.0.000000000000000136532899 Bs.0.000000000000000083253479 Bs.4,084 -
Apr-27 2024 Bs.0.000000000000000083253479 Bs.0.000000000000000063445011 Bs.0.000000000000000142432336 Bs.0.000000000000000063445011 Bs.8,394 -
Apr-26 2024 Bs.0.000000000000000029493609 Bs.0.000000000000000029493609 Bs.0.00000000000000007063577 Bs.0.000000000000000062323558 Bs.1,106 -
Apr-25 2024 Bs.0.000000000000000062323558 Bs.0.000000000000000047746237 Bs.0.000000000000000062323558 Bs.0.000000000000000059578283 Bs.561 -
Apr-24 2024 Bs.0.000000000000000059578283 Bs.0.000000000000000059578283 Bs.0.000000000000000059578283 Bs.0.000000000000000059578283 - -
Apr-23 2024 Bs.0.000000000000000059578283 Bs.0.000000000000000034293073 Bs.0.000000000000000065693142 Bs.0.00000000000000004139477 Bs.4,065 -
Apr-22 2024 Bs.0.00000000000000004139477 Bs.0.000000000000000030794427 Bs.0.00000000000000004139477 Bs.0.000000000000000030794427 Bs.160 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.