Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00000000000000000185691 CA$0.000000000000000001616175 CA$0.000000000000000002124265 CA$0.000000000000000001616175 CA$15 -
May-05 2024 CA$0.000000000000000001616175 CA$0.000000000000000001616175 CA$0.000000000000000001806424 CA$0.000000000000000001806424 CA$1 -
May-04 2024 CA$0.000000000000000001806424 CA$0.000000000000000000703193 CA$0.000000000000000001920112 CA$0.000000000000000001348967 CA$49 -
May-03 2024 CA$0.000000000000000001348967 CA$0.000000000000000001294371 CA$0.000000000000000001348967 CA$0.000000000000000001294371 CA$0 -
May-02 2024 CA$0.000000000000000001294371 CA$0.000000000000000001294371 CA$0.000000000000000002947791 CA$0.000000000000000001417784 CA$136 -
May-01 2024 CA$0.000000000000000001417784 CA$0.000000000000000000404466 CA$0.000000000000000002334193 CA$0.000000000000000000404466 CA$254 -
Apr-30 2024 CA$0.000000000000000008871614 CA$0.000000000000000002940947 CA$0.000000000000000008871614 CA$0.000000000000000002940947 CA$55 -
Apr-29 2024 CA$0.000000000000000002785584 CA$0.000000000000000001394664 CA$0.000000000000000002785584 CA$0.000000000000000001394664 CA$20 -
Apr-28 2024 CA$0.000000000000000001394664 CA$0.000000000000000001185836 CA$0.000000000000000005133072 CA$0.000000000000000003129986 CA$154 -
Apr-27 2024 CA$0.000000000000000003129986 CA$0.00000000000000000238527 CA$0.000000000000000005354867 CA$0.00000000000000000238527 CA$316 -
Apr-26 2024 CA$0.000000000000000001108837 CA$0.000000000000000001108837 CA$0.000000000000000002655613 CA$0.000000000000000002343108 CA$42 -
Apr-25 2024 CA$0.000000000000000002343108 CA$0.000000000000000001795061 CA$0.000000000000000002343108 CA$0.000000000000000002239897 CA$21 -
Apr-24 2024 CA$0.000000000000000002239897 CA$0.000000000000000002239897 CA$0.000000000000000002239897 CA$0.000000000000000002239897 - -
Apr-23 2024 CA$0.000000000000000002239897 CA$0.000000000000000001289277 CA$0.00000000000000000246979 CA$0.000000000000000001556272 CA$153 -
Apr-22 2024 CA$0.000000000000000001556272 CA$0.000000000000000001157743 CA$0.000000000000000001556272 CA$0.000000000000000001157743 CA$6 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.