Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000000000002042791 AU$0.000000000000000001777958 AU$0.000000000000000002336908 AU$0.000000000000000001777958 AU$17 -
May-05 2024 AU$0.000000000000000001777958 AU$0.000000000000000001777958 AU$0.000000000000000001987251 AU$0.000000000000000001987251 AU$1 -
May-04 2024 AU$0.000000000000000001987251 AU$0.000000000000000000773584 AU$0.000000000000000002112319 AU$0.000000000000000001484001 AU$54 -
May-03 2024 AU$0.000000000000000001484001 AU$0.00000000000000000142394 AU$0.000000000000000001484001 AU$0.00000000000000000142394 AU$0 -
May-02 2024 AU$0.00000000000000000142394 AU$0.00000000000000000142394 AU$0.000000000000000003242871 AU$0.000000000000000001559707 AU$150 -
May-01 2024 AU$0.000000000000000001559707 AU$0.000000000000000000444954 AU$0.00000000000000000256785 AU$0.000000000000000000444954 AU$279 -
Apr-30 2024 AU$0.00000000000000000975968 AU$0.000000000000000003235342 AU$0.00000000000000000975968 AU$0.000000000000000003235342 AU$61 -
Apr-29 2024 AU$0.000000000000000003064427 AU$0.000000000000000001534272 AU$0.000000000000000003064427 AU$0.000000000000000001534272 AU$22 -
Apr-28 2024 AU$0.000000000000000001534272 AU$0.00000000000000000130454 AU$0.000000000000000005646903 AU$0.000000000000000003443304 AU$169 -
Apr-27 2024 AU$0.000000000000000003443304 AU$0.00000000000000000262404 AU$0.000000000000000005890899 AU$0.00000000000000000262404 AU$347 -
Apr-26 2024 AU$0.000000000000000001219834 AU$0.000000000000000001219834 AU$0.000000000000000002921445 AU$0.000000000000000002577657 AU$46 -
Apr-25 2024 AU$0.000000000000000002577657 AU$0.00000000000000000197475 AU$0.000000000000000002577657 AU$0.000000000000000002464115 AU$23 -
Apr-24 2024 AU$0.000000000000000002464115 AU$0.000000000000000002464115 AU$0.000000000000000002464115 AU$0.000000000000000002464115 - -
Apr-23 2024 AU$0.000000000000000002464115 AU$0.000000000000000001418337 AU$0.000000000000000002717021 AU$0.000000000000000001712058 AU$168 -
Apr-22 2024 AU$0.000000000000000001712058 AU$0.000000000000000001273635 AU$0.000000000000000001712058 AU$0.000000000000000001273635 AU$7 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.