Market Cap NZ$4.04T -2.01%
Volume 24h NZ$217.64B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000000000002254806 NZ$0.000000000000000001962487 NZ$0.000000000000000002579449 NZ$0.000000000000000001962487 NZ$19 -
May-05 2024 NZ$0.000000000000000001962487 NZ$0.000000000000000001962487 NZ$0.000000000000000002193502 NZ$0.000000000000000002193502 NZ$1 -
May-04 2024 NZ$0.000000000000000002193502 NZ$0.000000000000000000853872 NZ$0.00000000000000000233155 NZ$0.000000000000000001638021 NZ$59 -
May-03 2024 NZ$0.000000000000000001638021 NZ$0.000000000000000001571727 NZ$0.000000000000000001638021 NZ$0.000000000000000001571727 NZ$0 -
May-02 2024 NZ$0.000000000000000001571727 NZ$0.000000000000000001571727 NZ$0.000000000000000003579439 NZ$0.000000000000000001721584 NZ$165 -
May-01 2024 NZ$0.000000000000000001721584 NZ$0.000000000000000000491134 NZ$0.00000000000000000283436 NZ$0.000000000000000000491134 NZ$308 -
Apr-30 2024 NZ$0.00000000000000001077261 NZ$0.000000000000000003571129 NZ$0.00000000000000001077261 NZ$0.000000000000000003571129 NZ$67 -
Apr-29 2024 NZ$0.000000000000000003382475 NZ$0.00000000000000000169351 NZ$0.000000000000000003382475 NZ$0.00000000000000000169351 NZ$24 -
Apr-28 2024 NZ$0.00000000000000000169351 NZ$0.000000000000000001439935 NZ$0.000000000000000006232979 NZ$0.000000000000000003800675 NZ$186 -
Apr-27 2024 NZ$0.000000000000000003800675 NZ$0.000000000000000002896382 NZ$0.000000000000000006502299 NZ$0.000000000000000002896382 NZ$383 -
Apr-26 2024 NZ$0.000000000000000001346437 NZ$0.000000000000000001346437 NZ$0.000000000000000003224653 NZ$0.000000000000000002845185 NZ$50 -
Apr-25 2024 NZ$0.000000000000000002845185 NZ$0.000000000000000002179704 NZ$0.000000000000000002845185 NZ$0.000000000000000002719858 NZ$26 -
Apr-24 2024 NZ$0.000000000000000002719858 NZ$0.000000000000000002719858 NZ$0.000000000000000002719858 NZ$0.000000000000000002719858 - -
Apr-23 2024 NZ$0.000000000000000002719858 NZ$0.000000000000000001565542 NZ$0.000000000000000002999013 NZ$0.000000000000000001889747 NZ$186 -
Apr-22 2024 NZ$0.000000000000000001889747 NZ$0.000000000000000001405822 NZ$0.000000000000000001889747 NZ$0.000000000000000001405822 NZ$7 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.