Market Cap RM11.75T 0.02%
Volume 24h RM618.38B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000000000000006408059 RM0.000000000000000005577301 RM0.000000000000000007330679 RM0.000000000000000005577301 RM53 -
May-05 2024 RM0.000000000000000005577301 RM0.000000000000000005577301 RM0.000000000000000006233835 RM0.000000000000000006233835 RM4 -
May-04 2024 RM0.000000000000000006233835 RM0.000000000000000002426666 RM0.000000000000000006626162 RM0.000000000000000004655184 RM168 -
May-03 2024 RM0.000000000000000004655184 RM0.000000000000000004466779 RM0.000000000000000004655184 RM0.000000000000000004466779 RM0 -
May-02 2024 RM0.000000000000000004466779 RM0.000000000000000004466779 RM0.000000000000000010172606 RM0.000000000000000004892666 RM469 -
May-01 2024 RM0.000000000000000004892666 RM0.000000000000000001395782 RM0.000000000000000008055126 RM0.000000000000000001395782 RM875 -
Apr-30 2024 RM0.000000000000000030615274 RM0.000000000000000010148989 RM0.000000000000000030615274 RM0.000000000000000010148989 RM191 -
Apr-29 2024 RM0.000000000000000009612843 RM0.000000000000000004812881 RM0.000000000000000009612843 RM0.000000000000000004812881 RM70 -
Apr-28 2024 RM0.000000000000000004812881 RM0.000000000000000004092231 RM0.000000000000000017713848 RM0.000000000000000010801348 RM530 -
Apr-27 2024 RM0.000000000000000010801348 RM0.000000000000000008231388 RM0.000000000000000018479244 RM0.000000000000000008231388 RM1,089 -
Apr-26 2024 RM0.000000000000000003826515 RM0.000000000000000003826515 RM0.00000000000000000916432 RM0.00000000000000000808589 RM143 -
Apr-25 2024 RM0.00000000000000000808589 RM0.000000000000000006194621 RM0.00000000000000000808589 RM0.000000000000000007729716 RM73 -
Apr-24 2024 RM0.000000000000000007729716 RM0.000000000000000007729716 RM0.000000000000000007729716 RM0.000000000000000007729716 - -
Apr-23 2024 RM0.000000000000000007729716 RM0.0000000000000000044492 RM0.000000000000000008523061 RM0.000000000000000005370578 RM527 -
Apr-22 2024 RM0.000000000000000005370578 RM0.000000000000000003995284 RM0.000000000000000005370578 RM0.000000000000000003995284 RM21 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.