Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000000000000010575414 HK$0.000000000000000009204388 HK$0.000000000000000012098041 HK$0.000000000000000009204388 HK$88 -
May-05 2024 HK$0.000000000000000009204388 HK$0.000000000000000009204388 HK$0.000000000000000010287887 HK$0.000000000000000010287887 HK$7 -
May-04 2024 HK$0.000000000000000010287887 HK$0.000000000000000004004801 HK$0.000000000000000010935355 HK$0.000000000000000007682591 HK$278 -
May-03 2024 HK$0.000000000000000007682591 HK$0.000000000000000007371661 HK$0.000000000000000007682591 HK$0.000000000000000007371661 HK$0 -
May-02 2024 HK$0.000000000000000007371661 HK$0.000000000000000007371661 HK$0.00000000000000001678816 HK$0.000000000000000008074515 HK$774 -
May-01 2024 HK$0.000000000000000008074515 HK$0.000000000000000002303502 HK$0.000000000000000013293618 HK$0.000000000000000002303502 HK$1,445 -
Apr-30 2024 HK$0.000000000000000050525311 HK$0.000000000000000016749184 HK$0.000000000000000050525311 HK$0.000000000000000016749184 HK$315 -
Apr-29 2024 HK$0.000000000000000015864365 HK$0.000000000000000007942844 HK$0.000000000000000015864365 HK$0.000000000000000007942844 HK$115 -
Apr-28 2024 HK$0.000000000000000007942844 HK$0.000000000000000006753532 HK$0.000000000000000029233698 HK$0.000000000000000017825792 HK$874 -
Apr-27 2024 HK$0.000000000000000017825792 HK$0.000000000000000013584508 HK$0.000000000000000030496854 HK$0.000000000000000013584508 HK$1,797 -
Apr-26 2024 HK$0.000000000000000006315014 HK$0.000000000000000006315014 HK$0.000000000000000015124155 HK$0.000000000000000013344389 HK$237 -
Apr-25 2024 HK$0.000000000000000013344389 HK$0.00000000000000001022317 HK$0.000000000000000013344389 HK$0.000000000000000012756585 HK$120 -
Apr-24 2024 HK$0.000000000000000012756585 HK$0.000000000000000012756585 HK$0.000000000000000012756585 HK$0.000000000000000012756585 - -
Apr-23 2024 HK$0.000000000000000012756585 HK$0.00000000000000000734265 HK$0.000000000000000014065866 HK$0.000000000000000008863228 HK$870 -
Apr-22 2024 HK$0.000000000000000008863228 HK$0.000000000000000006593539 HK$0.000000000000000008863228 HK$0.000000000000000006593539 HK$34 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.