Market Cap MX$40.97T -1.93%
Volume 24h MX$2.22T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000000000000022859136 MX$0.000000000000000019895615 MX$0.000000000000000026150348 MX$0.000000000000000019895615 MX$189 -
May-05 2024 MX$0.000000000000000019895615 MX$0.000000000000000019895615 MX$0.000000000000000022237636 MX$0.000000000000000022237636 MX$15 -
May-04 2024 MX$0.000000000000000022237636 MX$0.00000000000000000865652 MX$0.000000000000000023637161 MX$0.000000000000000016606195 MX$601 -
May-03 2024 MX$0.000000000000000016606195 MX$0.000000000000000015934109 MX$0.000000000000000016606195 MX$0.000000000000000015934109 MX$1 -
May-02 2024 MX$0.000000000000000015934109 MX$0.000000000000000015934109 MX$0.000000000000000036288207 MX$0.000000000000000017453352 MX$1,674 -
May-01 2024 MX$0.000000000000000017453352 MX$0.000000000000000004979102 MX$0.000000000000000028734629 MX$0.000000000000000004979102 MX$3,123 -
Apr-30 2024 MX$0.000000000000000109212263 MX$0.00000000000000003620396 MX$0.000000000000000109212263 MX$0.00000000000000003620396 MX$681 -
Apr-29 2024 MX$0.000000000000000034291392 MX$0.00000000000000001716874 MX$0.000000000000000034291392 MX$0.00000000000000001716874 MX$248 -
Apr-28 2024 MX$0.00000000000000001716874 MX$0.000000000000000014598002 MX$0.000000000000000063189682 MX$0.000000000000000038531086 MX$1,890 -
Apr-27 2024 MX$0.000000000000000038531086 MX$0.000000000000000029363399 MX$0.000000000000000065920039 MX$0.000000000000000029363399 MX$3,885 -
Apr-26 2024 MX$0.000000000000000013650129 MX$0.000000000000000013650129 MX$0.000000000000000032691401 MX$0.000000000000000028844372 MX$512 -
Apr-25 2024 MX$0.000000000000000028844372 MX$0.000000000000000022097747 MX$0.000000000000000028844372 MX$0.000000000000000027573814 MX$260 -
Apr-24 2024 MX$0.000000000000000027573814 MX$0.000000000000000027573814 MX$0.000000000000000027573814 MX$0.000000000000000027573814 - -
Apr-23 2024 MX$0.000000000000000027573814 MX$0.000000000000000015871401 MX$0.000000000000000030403871 MX$0.000000000000000019158183 MX$1,881 -
Apr-22 2024 MX$0.000000000000000019158183 MX$0.000000000000000014252169 MX$0.000000000000000019158183 MX$0.000000000000000014252169 MX$74 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.