Market Cap zł9.92T -2.77%
Volume 24h zł568.81B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 58 Seconds ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000000000005417599 zł0.000000000000000004715246 zł0.000000000000000006197614 zł0.000000000000000004715246 zł45 -
May-05 2024 zł0.000000000000000004715246 zł0.000000000000000004715246 zł0.000000000000000005270304 zł0.000000000000000005270304 zł4 -
May-04 2024 zł0.000000000000000005270304 zł0.000000000000000002051589 zł0.00000000000000000560199 zł0.000000000000000003935656 zł142 -
May-03 2024 zł0.000000000000000003935656 zł0.000000000000000003776372 zł0.000000000000000003935656 zł0.000000000000000003776372 zł0 -
May-02 2024 zł0.000000000000000003776372 zł0.000000000000000003776372 zł0.000000000000000008600279 zł0.000000000000000004136432 zł397 -
May-01 2024 zł0.000000000000000004136432 zł0.000000000000000001180043 zł0.000000000000000006810087 zł0.000000000000000001180043 zł740 -
Apr-30 2024 zł0.000000000000000025883229 zł0.000000000000000008580313 zł0.000000000000000025883229 zł0.000000000000000008580313 zł161 -
Apr-29 2024 zł0.000000000000000008127035 zł0.000000000000000004068979 zł0.000000000000000008127035 zł0.000000000000000004068979 zł59 -
Apr-28 2024 zł0.000000000000000004068979 zł0.000000000000000003459716 zł0.00000000000000001497591 zł0.00000000000000000913184 zł448 -
Apr-27 2024 zł0.00000000000000000913184 zł0.000000000000000006959105 zł0.000000000000000015623002 zł0.000000000000000006959105 zł921 -
Apr-26 2024 zł0.000000000000000003235071 zł0.000000000000000003235071 zł0.000000000000000007747839 zł0.000000000000000006836096 zł121 -
Apr-25 2024 zł0.000000000000000006836096 zł0.00000000000000000523715 zł0.000000000000000006836096 zł0.000000000000000006534974 zł62 -
Apr-24 2024 zł0.000000000000000006534974 zł0.000000000000000006534974 zł0.000000000000000006534974 zł0.000000000000000006534974 - -
Apr-23 2024 zł0.000000000000000006534974 zł0.00000000000000000376151 zł0.000000000000000007205696 zł0.000000000000000004540476 zł446 -
Apr-22 2024 zł0.000000000000000004540476 zł0.000000000000000003377754 zł0.000000000000000004540476 zł0.000000000000000003377754 zł18 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.