Market Cap AR$2,136.21T -1.81%
Volume 24h AR$116.39T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.000000000000001190832647 AR$0.000000000000001036449827 AR$0.000000000000001362286323 AR$0.000000000000001036449827 AR$9,854 -
May-05 2024 AR$0.000000000000001036449827 AR$0.000000000000001036449827 AR$0.000000000000001158455975 AR$0.000000000000001158455975 AR$770 -
May-04 2024 AR$0.000000000000001158455975 AR$0.000000000000000450956125 AR$0.000000000000001231363378 AR$0.000000000000000865089511 AR$31,289 -
May-03 2024 AR$0.000000000000000865089511 AR$0.000000000000000830077611 AR$0.000000000000000865089511 AR$0.000000000000000830077611 AR$50 -
May-02 2024 AR$0.000000000000000830077611 AR$0.000000000000000830077611 AR$0.000000000000001890411839 AR$0.000000000000000909221662 AR$87,197 -
May-01 2024 AR$0.000000000000000909221662 AR$0.000000000000000259383289 AR$0.000000000000001496912856 AR$0.000000000000000259383289 AR$162,670 -
Apr-30 2024 AR$0.000000000000005689345668 AR$0.000000000000001886023021 AR$0.000000000000005689345668 AR$0.000000000000001886023021 AR$35,455 -
Apr-29 2024 AR$0.000000000000001786389011 AR$0.000000000000000894394979 AR$0.000000000000001786389011 AR$0.000000000000000894394979 AR$12,925 -
Apr-28 2024 AR$0.000000000000000894394979 AR$0.000000000000000760473933 AR$0.000000000000003291827607 AR$0.000000000000002007253222 AR$98,470 -
Apr-27 2024 AR$0.000000000000002007253222 AR$0.000000000000001529668253 AR$0.000000000000003434063891 AR$0.000000000000001529668253 AR$202,386 -
Apr-26 2024 AR$0.000000000000000711095105 AR$0.000000000000000711095105 AR$0.000000000000001703038459 AR$0.000000000000001502629857 AR$26,665 -
Apr-25 2024 AR$0.000000000000001502629857 AR$0.000000000000001151168582 AR$0.000000000000001502629857 AR$0.000000000000001436440878 AR$13,524 -
Apr-24 2024 AR$0.000000000000001436440878 AR$0.000000000000001436440878 AR$0.000000000000001436440878 AR$0.000000000000001436440878 - -
Apr-23 2024 AR$0.000000000000001436440878 AR$0.000000000000000826810879 AR$0.000000000000001583870994 AR$0.000000000000000998033796 AR$98,012 -
Apr-22 2024 AR$0.000000000000000998033796 AR$0.000000000000000742458024 AR$0.000000000000000998033796 AR$0.000000000000000742458024 AR$3,861 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.